序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%204.70万2.40万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%0.00%-25.00%-83.33%-40.00%
20043MTRONIC0.020+0.005+33.33%5.83万1151.003062.19万1742.29万15.31亿8.71亿+33.33%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
37145PAAGES-PA0.045+0.010+28.57%2.00万900.001402.49万890.82万3.12亿1.98亿+12.50%+80.00%+350.00%+200.00%+350.00%-18.18%+200.00%
42739TECHNAX0.385+0.065+20.31%1827.27万694.30万9052.31万4011.73万2.35亿1.04亿+40.00%+20.31%+92.50%+28.33%+28.33%+28.33%+28.33%
57221BSLCORP0.030+0.005+20.00%42.01万1.06万5790.25万2135.47万19.30亿7.12亿0.00%0.00%+20.00%+20.00%-14.29%-33.33%-33.33%
67097TAWIN0.035+0.005+16.67%139.30万4.82万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%+16.67%-12.50%-12.50%
79113WAICONIC-WA0.035+0.005+16.67%73.53万2.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
82127WBCOMFORT-WB0.050+0.005+11.11%2000.00100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95145SEALINK0.305+0.025+8.93%3560.73万1079.65万1.53亿6422.66万5.00亿2.11亿+35.56%+27.08%+56.41%+79.41%+90.63%+238.89%+79.41%
107249EWEIN0.960+0.070+7.87%57.06万54.15万2.86亿1.28亿2.98亿1.33亿+8.47%+6.08%+6.08%-8.57%-13.51%+47.69%-20.66%
116399ASTRO0.345+0.025+7.81%815.48万274.86万18.01亿4.94亿52.19亿14.33亿+6.15%+15.00%+15.00%+2.99%-9.21%-44.13%-12.66%
126203KHEESAN0.290+0.020+7.41%34.85万10.00万3981.12万1449.11万1.37亿4996.92万+13.73%+87.10%+81.25%+107.14%+75.76%+100.00%+114.81%
135173SYGROUP0.745+0.050+7.19%557.32万412.36万8.42亿1.17亿11.30亿1.56亿+7.97%+15.50%+24.17%+21.14%+22.13%+48.51%+20.16%
147047FAJAR0.480+0.030+6.67%1015.33万480.47万3.56亿1.38亿7.42亿2.87亿+5.49%+31.51%+43.28%+45.45%+71.33%+80.84%+65.52%
157201PICORP0.080+0.005+6.67%2.80万1995.005244.33万1694.63万6.56亿2.12亿+6.67%+6.67%0.00%-5.88%-5.88%-15.79%-15.79%
165140TASCO0.915+0.055+6.40%139.53万125.71万7.32亿1.69亿8.00亿1.85亿+4.57%+7.65%+10.53%+13.88%+18.18%+11.19%+22.82%
175079WAONEGLOVE-WA0.085+0.005+6.25%6.72万5502.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187170LFECORP0.260+0.015+6.12%896.93万236.51万2.88亿7747.05万11.09亿2.98亿+10.64%+18.18%+48.57%+40.54%+52.94%+108.00%+48.57%
195272RANHILL1.420+0.080+5.97%470.30万657.66万18.30亿5.95亿12.89亿4.19亿-9.55%+2.16%+19.33%+27.93%+67.06%+151.63%+57.78%
205098WBMASTEEL-WB0.090+0.005+5.88%53.22万4.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
212062HARBOUR1.690+0.090+5.63%185.82万316.15万6.74亿1.47亿3.99亿8722.36万+4.32%+12.67%+26.12%+37.45%+57.45%+43.28%+53.27%
227164KNM0.095+0.005+5.56%55.08万5.16万3.84亿3.13亿40.44亿32.99亿-5.00%+18.75%+35.71%+11.76%0.00%+58.33%+5.56%
235078M&G0.290+0.015+5.45%399.13万115.15万2.10亿5694.54万7.24亿1.96亿+5.45%+13.73%+7.41%+52.63%+34.88%+123.08%+28.89%
247210FM0.680+0.035+5.43%53.51万36.00万3.80亿7744.53万5.58亿1.14亿+2.26%+8.80%+13.33%+17.18%+20.23%+26.48%+15.22%
255191TAMBUN1.190+0.060+5.31%107.67万125.91万5.23亿1.64亿4.39亿1.38亿+4.39%+8.18%+9.17%+32.96%+44.24%+44.38%+40.00%
269113ICONIC0.100+0.005+5.26%87.88万8.35万1.69亿8633.62万16.87亿8.63亿0.00%-4.76%-4.76%-4.76%-4.76%-25.93%-9.09%
277217EMETALL0.405+0.020+5.19%10.62万4.29万1.12亿2058.44万2.77亿5082.56万+1.25%+5.19%+5.19%-10.00%-17.35%-26.36%-16.49%
287132SMISCOR0.845+0.040+4.97%7.39万6.12万3562.77万1032.95万4216.30万1222.43万+7.64%+6.96%+8.33%+8.33%+3.68%+13.42%+4.97%
297179LAGENDA1.280+0.060+4.92%1630.09万2102.75万10.72亿4.06亿8.37亿3.17亿-25.58%-25.15%-14.09%-10.83%+9.23%+9.94%+5.71%
305077MAYBULK0.325+0.015+4.84%194.65万63.00万3.25亿1.36亿10.00亿4.19亿+3.17%+4.84%+8.33%+4.84%+6.56%+13.58%+4.84%
315205SENDAI0.655+0.030+4.80%517.18万330.58万5.12亿1.17亿7.81亿1.79亿-11.49%-1.50%+67.95%+244.74%+309.38%+445.83%+296.97%
325101EVERGRN0.330+0.015+4.76%140.79万45.36万2.79亿1.32亿8.45亿4.00亿+6.45%+8.20%+8.20%+13.79%+11.86%+24.53%+8.20%
330168BMGREEN1.360+0.060+4.62%105.64万143.78万7.02亿1.61亿5.16亿1.19亿+3.82%+12.40%+9.68%+46.24%+43.92%+100.90%+50.28%
341481ASB0.115+0.005+4.55%34.18万3.80万2.91亿1.24亿25.29亿10.74亿-8.00%-8.00%+9.52%+9.52%-17.86%-7.42%-17.86%
355113RSAWIT0.230+0.010+4.55%71.60万16.25万4.70亿1.14亿20.42亿4.95亿0.00%-2.13%-8.00%+4.55%+58.62%+64.29%+53.33%
362429WCTANCO-WC0.705+0.030+4.44%1113.72万782.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370049OCNCASH0.365+0.015+4.29%72.24万26.00万9519.20万3669.19万2.61亿1.01亿-1.35%0.00%+21.67%+19.67%+19.71%+21.67%+15.87%
380223WASAMAIDEN-WA0.630+0.025+4.13%100.0063.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
391287PMHLDG0.385+0.015+4.05%466.97万178.02万3.58亿9203.81万9.29亿2.39亿-3.75%-3.75%+83.33%+208.00%+492.31%+600.00%+305.26%
404723JAKS0.130+0.005+4.00%61.08万7.93万3.32亿2.30亿25.51亿17.69亿0.00%+4.00%-7.14%-16.13%-31.58%-33.33%-29.73%
415205WASENDAI-WA0.395+0.015+3.95%237.58万92.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
423611PGLOBE0.265+0.010+3.92%29.40万7.65万1.98亿2646.37万7.47亿9986.31万+6.00%+1.92%0.00%+26.19%+10.42%+65.63%+17.78%
437234MESB0.535+0.020+3.88%84.11万44.24万7719.75万3409.24万1.44亿6372.41万+9.18%+17.58%+16.30%+21.59%+0.94%+20.22%+11.46%
447054AASIA0.135+0.005+3.85%2.00万2700.008909.78万808.59万6.60亿5989.56万+3.85%+8.00%+22.73%+22.73%+12.50%+8.00%+17.39%
450196QES0.680+0.025+3.82%155.31万105.07万5.67亿2.49亿8.34亿3.66亿-2.86%+2.26%+14.29%+28.29%+37.27%+27.10%+34.58%
460039GFM0.410+0.015+3.80%455.76万185.61万3.11亿1.28亿7.59亿3.11亿-4.65%+5.13%+10.81%+46.03%+69.81%+128.00%+48.64%
475195CENSOF0.295+0.010+3.51%76.22万22.37万1.63亿6332.79万5.52亿2.15亿-9.23%-4.84%+5.36%+25.53%+37.21%+38.33%+28.26%
483395BJCORP0.300+0.010+3.45%2565.54万779.52万17.52亿8.57亿58.41亿28.56亿+3.45%+3.45%+5.26%+3.45%+11.58%+13.57%+9.65%
495160HOMERIZ0.600+0.020+3.45%15.89万9.38万2.78亿8993.12万4.63亿1.50亿-1.64%-1.64%+2.56%+13.21%+18.84%+31.49%+21.17%
500225WASCGBHD-WA0.455+0.015+3.41%584.51万266.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%204.70万2.40万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%0.00%-25.00%-83.33%-40.00%
20043MTRONIC
0.020+0.005+33.33%5.83万1151.003062.19万1742.29万15.31亿8.71亿+33.33%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
37145PAAGES-PA
0.045+0.010+28.57%2.00万900.001402.49万890.82万3.12亿1.98亿+12.50%+80.00%+350.00%+200.00%+350.00%-18.18%+200.00%
42739TECHNAX
0.385+0.065+20.31%1827.27万694.30万9052.31万4011.73万2.35亿1.04亿+40.00%+20.31%+92.50%+28.33%+28.33%+28.33%+28.33%
57221BSLCORP
0.030+0.005+20.00%42.01万1.06万5790.25万2135.47万19.30亿7.12亿0.00%0.00%+20.00%+20.00%-14.29%-33.33%-33.33%
67097TAWIN
0.035+0.005+16.67%139.30万4.82万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%+16.67%-12.50%-12.50%
79113WAICONIC-WA
0.035+0.005+16.67%73.53万2.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
82127WBCOMFORT-WB
0.050+0.005+11.11%2000.00100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95145SEALINK
0.305+0.025+8.93%3560.73万1079.65万1.53亿6422.66万5.00亿2.11亿+35.56%+27.08%+56.41%+79.41%+90.63%+238.89%+79.41%
107249EWEIN
0.960+0.070+7.87%57.06万54.15万2.86亿1.28亿2.98亿1.33亿+8.47%+6.08%+6.08%-8.57%-13.51%+47.69%-20.66%
116399ASTRO
0.345+0.025+7.81%815.48万274.86万18.01亿4.94亿52.19亿14.33亿+6.15%+15.00%+15.00%+2.99%-9.21%-44.13%-12.66%
126203KHEESAN
0.290+0.020+7.41%34.85万10.00万3981.12万1449.11万1.37亿4996.92万+13.73%+87.10%+81.25%+107.14%+75.76%+100.00%+114.81%
135173SYGROUP
0.745+0.050+7.19%557.32万412.36万8.42亿1.17亿11.30亿1.56亿+7.97%+15.50%+24.17%+21.14%+22.13%+48.51%+20.16%
147047FAJAR
0.480+0.030+6.67%1015.33万480.47万3.56亿1.38亿7.42亿2.87亿+5.49%+31.51%+43.28%+45.45%+71.33%+80.84%+65.52%
157201PICORP
0.080+0.005+6.67%2.80万1995.005244.33万1694.63万6.56亿2.12亿+6.67%+6.67%0.00%-5.88%-5.88%-15.79%-15.79%
165140TASCO
0.915+0.055+6.40%139.53万125.71万7.32亿1.69亿8.00亿1.85亿+4.57%+7.65%+10.53%+13.88%+18.18%+11.19%+22.82%
175079WAONEGLOVE-WA
0.085+0.005+6.25%6.72万5502.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187170LFECORP
0.260+0.015+6.12%896.93万236.51万2.88亿7747.05万11.09亿2.98亿+10.64%+18.18%+48.57%+40.54%+52.94%+108.00%+48.57%
195272RANHILL
1.420+0.080+5.97%470.30万657.66万18.30亿5.95亿12.89亿4.19亿-9.55%+2.16%+19.33%+27.93%+67.06%+151.63%+57.78%
205098WBMASTEEL-WB
0.090+0.005+5.88%53.22万4.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
212062HARBOUR
1.690+0.090+5.63%185.82万316.15万6.74亿1.47亿3.99亿8722.36万+4.32%+12.67%+26.12%+37.45%+57.45%+43.28%+53.27%
227164KNM
0.095+0.005+5.56%55.08万5.16万3.84亿3.13亿40.44亿32.99亿-5.00%+18.75%+35.71%+11.76%0.00%+58.33%+5.56%
235078M&G
0.290+0.015+5.45%399.13万115.15万2.10亿5694.54万7.24亿1.96亿+5.45%+13.73%+7.41%+52.63%+34.88%+123.08%+28.89%
247210FM
0.680+0.035+5.43%53.51万36.00万3.80亿7744.53万5.58亿1.14亿+2.26%+8.80%+13.33%+17.18%+20.23%+26.48%+15.22%
255191TAMBUN
1.190+0.060+5.31%107.67万125.91万5.23亿1.64亿4.39亿1.38亿+4.39%+8.18%+9.17%+32.96%+44.24%+44.38%+40.00%
269113ICONIC
0.100+0.005+5.26%87.88万8.35万1.69亿8633.62万16.87亿8.63亿0.00%-4.76%-4.76%-4.76%-4.76%-25.93%-9.09%
277217EMETALL
0.405+0.020+5.19%10.62万4.29万1.12亿2058.44万2.77亿5082.56万+1.25%+5.19%+5.19%-10.00%-17.35%-26.36%-16.49%
287132SMISCOR
0.845+0.040+4.97%7.39万6.12万3562.77万1032.95万4216.30万1222.43万+7.64%+6.96%+8.33%+8.33%+3.68%+13.42%+4.97%
297179LAGENDA
1.280+0.060+4.92%1630.09万2102.75万10.72亿4.06亿8.37亿3.17亿-25.58%-25.15%-14.09%-10.83%+9.23%+9.94%+5.71%
305077MAYBULK
0.325+0.015+4.84%194.65万63.00万3.25亿1.36亿10.00亿4.19亿+3.17%+4.84%+8.33%+4.84%+6.56%+13.58%+4.84%
315205SENDAI
0.655+0.030+4.80%517.18万330.58万5.12亿1.17亿7.81亿1.79亿-11.49%-1.50%+67.95%+244.74%+309.38%+445.83%+296.97%
325101EVERGRN
0.330+0.015+4.76%140.79万45.36万2.79亿1.32亿8.45亿4.00亿+6.45%+8.20%+8.20%+13.79%+11.86%+24.53%+8.20%
330168BMGREEN
1.360+0.060+4.62%105.64万143.78万7.02亿1.61亿5.16亿1.19亿+3.82%+12.40%+9.68%+46.24%+43.92%+100.90%+50.28%
341481ASB
0.115+0.005+4.55%34.18万3.80万2.91亿1.24亿25.29亿10.74亿-8.00%-8.00%+9.52%+9.52%-17.86%-7.42%-17.86%
355113RSAWIT
0.230+0.010+4.55%71.60万16.25万4.70亿1.14亿20.42亿4.95亿0.00%-2.13%-8.00%+4.55%+58.62%+64.29%+53.33%
362429WCTANCO-WC
0.705+0.030+4.44%1113.72万782.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370049OCNCASH
0.365+0.015+4.29%72.24万26.00万9519.20万3669.19万2.61亿1.01亿-1.35%0.00%+21.67%+19.67%+19.71%+21.67%+15.87%
380223WASAMAIDEN-WA
0.630+0.025+4.13%100.0063.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
391287PMHLDG
0.385+0.015+4.05%466.97万178.02万3.58亿9203.81万9.29亿2.39亿-3.75%-3.75%+83.33%+208.00%+492.31%+600.00%+305.26%
404723JAKS
0.130+0.005+4.00%61.08万7.93万3.32亿2.30亿25.51亿17.69亿0.00%+4.00%-7.14%-16.13%-31.58%-33.33%-29.73%
415205WASENDAI-WA
0.395+0.015+3.95%237.58万92.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
423611PGLOBE
0.265+0.010+3.92%29.40万7.65万1.98亿2646.37万7.47亿9986.31万+6.00%+1.92%0.00%+26.19%+10.42%+65.63%+17.78%
437234MESB
0.535+0.020+3.88%84.11万44.24万7719.75万3409.24万1.44亿6372.41万+9.18%+17.58%+16.30%+21.59%+0.94%+20.22%+11.46%
447054AASIA
0.135+0.005+3.85%2.00万2700.008909.78万808.59万6.60亿5989.56万+3.85%+8.00%+22.73%+22.73%+12.50%+8.00%+17.39%
450196QES
0.680+0.025+3.82%155.31万105.07万5.67亿2.49亿8.34亿3.66亿-2.86%+2.26%+14.29%+28.29%+37.27%+27.10%+34.58%
460039GFM
0.410+0.015+3.80%455.76万185.61万3.11亿1.28亿7.59亿3.11亿-4.65%+5.13%+10.81%+46.03%+69.81%+128.00%+48.64%
475195CENSOF
0.295+0.010+3.51%76.22万22.37万1.63亿6332.79万5.52亿2.15亿-9.23%-4.84%+5.36%+25.53%+37.21%+38.33%+28.26%
483395BJCORP
0.300+0.010+3.45%2565.54万779.52万17.52亿8.57亿58.41亿28.56亿+3.45%+3.45%+5.26%+3.45%+11.58%+13.57%+9.65%
495160HOMERIZ
0.600+0.020+3.45%15.89万9.38万2.78亿8993.12万4.63亿1.50亿-1.64%-1.64%+2.56%+13.21%+18.84%+31.49%+21.17%
500225WASCGBHD-WA
0.455+0.015+3.41%584.51万266.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%