序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%257.50万1.77万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
27096WAJOE-WA0.010+0.005+100.00%3.47万347.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37145PAAGES-PA0.035+0.015+75.00%321.55万9.10万1090.83万692.86万3.12亿1.98亿+133.33%+133.33%+133.33%+250.00%+133.33%-30.00%+133.33%
45037COMPUGT0.020+0.005+33.33%15.92万2388.501.10亿3471.03万55.00亿17.36亿+33.33%+33.33%+33.33%+33.33%+33.33%+100.00%+33.33%
55082WAANNUM-WA0.020+0.005+33.33%14.02万2766.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67145AGES0.100+0.020+25.00%3402.61万328.79万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
77164KNM0.090+0.015+20.00%9048.73万732.55万3.64亿2.97亿40.44亿32.99亿+5.88%+28.57%+38.46%+5.88%-5.26%+50.00%0.00%
87097TAWIN0.040+0.005+14.29%111.23万4.26万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
97108PAPERDANA-PA0.395+0.045+12.86%71.59万26.40万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
109423WACWG-WA0.045+0.005+12.50%5.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117165VELOCITY0.050+0.005+11.11%90.50万4.10万6907.05万3744.49万13.81亿7.49亿0.00%+11.11%+11.11%+11.11%-9.09%+11.11%+11.11%
127178YSPSAH2.880+0.280+10.77%124.90万367.31万4.09亿1.40亿1.42亿4865.48万+12.50%+15.66%+17.55%+19.50%+21.01%+22.45%+25.22%
133441JOHAN0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
147130RENEUCO0.115+0.010+9.52%783.14万85.65万1.31亿8824.08万11.42亿7.67亿-8.00%+4.55%+21.05%+27.78%-34.29%-47.73%-47.73%
157081PHARMA0.350+0.030+9.38%502.14万170.66万5.04亿1.73亿14.41亿4.94亿+12.90%+4.48%+4.48%-11.39%-13.58%-6.67%-9.09%
167170LFECORP0.235+0.020+9.30%591.46万132.14万2.61亿9186.49万11.09亿3.91亿+34.29%+38.24%+38.24%+23.68%+34.29%+88.00%+34.29%
172127WBCOMFORT-WB0.060+0.005+9.09%53.15万3.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187155WBSKPRES-WB0.060+0.005+9.09%43.65万2.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
194634POS0.510+0.040+8.51%523.79万262.33万3.99亿1.42亿7.83亿2.78亿+8.51%+9.68%+9.68%-3.77%-1.92%-4.67%+3.03%
209377WBFSBM-WB0.320+0.025+8.47%150.18万46.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
215078M&G0.275+0.020+7.84%307.59万83.46万1.99亿5400.00万7.24亿1.96亿+10.00%0.00%-1.79%+37.50%+25.00%+103.70%+22.22%
220196QES0.700+0.050+7.69%981.37万676.02万5.84亿2.57亿8.34亿3.67亿+7.69%+14.75%+21.74%+33.31%+33.31%+35.87%+38.54%
235082ANNUM0.070+0.005+7.69%184.40万13.02万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
245288SIMEPROP1.150+0.080+7.48%2516.61万2852.51万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
255145SEALINK0.225+0.015+7.14%494.49万107.72万1.13亿4663.73万5.00亿2.07亿+2.27%+7.14%+18.42%+12.50%+12.50%+164.71%+32.35%
267146AEM0.150+0.010+7.14%29.54万4.38万3245.25万1658.17万2.16亿1.11亿+7.14%+11.11%+15.38%+11.11%0.00%-25.00%0.00%
276998BINTAI0.080+0.005+6.67%582.12万46.68万9759.93万6188.17万12.20亿7.74亿+6.67%+6.67%0.00%0.00%-11.11%+60.00%-11.11%
280180KTC0.245+0.015+6.52%262.71万62.55万1.67亿3163.41万6.82亿1.29亿+4.26%+6.52%+6.52%+4.26%-7.55%+2.08%+16.67%
295028HTPADU2.510+0.150+6.36%167.04万408.80万2.54亿8296.68万1.01亿3305.45万+4.58%+5.02%+18.96%+107.44%+195.29%+253.52%+185.23%
306399ASTRO0.335+0.020+6.35%1353.88万440.12万17.48亿4.93亿52.19亿14.73亿+13.56%+13.56%+9.84%-8.22%-17.28%-47.04%-15.19%
319938BRIGHT0.260+0.015+6.12%190.10万48.55万5338.59万1717.53万2.05亿6605.89万+33.33%+36.84%+36.84%+23.81%+23.81%+44.44%+23.81%
325252SASBADI0.175+0.010+6.06%108.36万18.42万7632.34万3109.78万4.36亿1.78亿+2.94%+3.03%+6.06%+12.69%+4.67%+4.67%+9.28%
335129MELATI0.550+0.030+5.77%1.01万5476.506366.58万501.51万1.16亿911.84万+3.77%+1.85%+3.76%+4.73%-4.23%+3.66%+1.87%
345163SEB0.740+0.040+5.71%2000.001475.005896.38万822.73万7968.08万1111.80万+8.82%+7.25%+19.35%+15.63%-6.33%-35.09%+7.25%
350225WASCGBHD-WA0.375+0.020+5.63%553.48万202.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360208GREATEC5.280+0.270+5.39%327.44万1705.93万66.22亿22.13亿12.54亿4.19亿+11.86%+17.07%+15.54%+8.42%+10.92%+26.01%+10.00%
375259EATECH0.405+0.020+5.19%1205.53万480.18万2.15亿9232.60万5.31亿2.28亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
385932BPURI0.410+0.020+5.13%1650.59万666.14万2.77亿7750.09万6.75亿1.89亿+10.81%+6.49%+9.33%+9.33%+26.15%+105.00%-3.53%
390230TELADAN1.050+0.050+5.00%12.34万12.94万8.53亿8205.39万8.13亿7814.66万-0.94%0.00%0.00%+3.96%+2.45%-7.43%+2.94%
409113ICONIC0.105+0.005+5.00%82.13万8.61万1.77亿9065.30万16.87亿8.63亿-8.70%-12.50%+10.53%-4.55%-12.50%-19.23%-4.55%
410039GFM0.425+0.020+4.94%1371.09万572.15万3.23亿1.51亿7.59亿3.55亿+18.06%+13.33%+11.84%+76.09%+76.03%+136.34%+54.08%
427173TOYOVEN1.090+0.050+4.81%56.98万60.42万1.45亿2921.60万1.33亿2680.37万+33.74%+33.74%+21.79%-22.14%-21.13%-12.37%-16.35%
438176ATAIMS0.330+0.015+4.76%574.03万186.41万3.97亿1.08亿12.03亿3.27亿+8.20%+6.45%+24.53%+13.79%+3.13%+17.86%+8.20%
445649GPHAROS0.555+0.025+4.72%270.85万148.07万7813.04万1692.11万1.41亿3048.84万+15.63%+18.09%+19.35%+68.18%+107.47%+132.21%+76.78%
457050WONG0.335+0.015+4.69%850.66万288.72万8373.40万3324.51万2.50亿9923.91万+6.35%+9.84%+21.82%+15.52%0.00%-1.47%+9.84%
460200REVENUE0.230+0.010+4.55%4205.55万982.62万1.39亿1.03亿6.05亿4.49亿-6.12%+12.20%+21.05%+17.95%+6.98%-25.81%+12.20%
475289WATECHBND-WA0.115+0.005+4.55%86.61万9.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
487095PIE6.050+0.250+4.31%193.20万1183.15万23.23亿8.67亿3.84亿1.43亿+2.20%+3.77%+2.54%+83.33%+85.58%+81.75%+86.15%
491481ASB0.125+0.005+4.17%92.18万11.32万3.16亿1.38亿25.29亿11.04亿+19.05%+19.05%+19.05%-3.85%-10.71%-3.24%-10.71%
504731WCSCIENTX-WC0.625+0.025+4.17%8.10万4.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%257.50万1.77万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
27096WAJOE-WA
0.010+0.005+100.00%3.47万347.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37145PAAGES-PA
0.035+0.015+75.00%321.55万9.10万1090.83万692.86万3.12亿1.98亿+133.33%+133.33%+133.33%+250.00%+133.33%-30.00%+133.33%
45037COMPUGT
0.020+0.005+33.33%15.92万2388.501.10亿3471.03万55.00亿17.36亿+33.33%+33.33%+33.33%+33.33%+33.33%+100.00%+33.33%
55082WAANNUM-WA
0.020+0.005+33.33%14.02万2766.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67145AGES
0.100+0.020+25.00%3402.61万328.79万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
77164KNM
0.090+0.015+20.00%9048.73万732.55万3.64亿2.97亿40.44亿32.99亿+5.88%+28.57%+38.46%+5.88%-5.26%+50.00%0.00%
87097TAWIN
0.040+0.005+14.29%111.23万4.26万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
97108PAPERDANA-PA
0.395+0.045+12.86%71.59万26.40万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
109423WACWG-WA
0.045+0.005+12.50%5.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117165VELOCITY
0.050+0.005+11.11%90.50万4.10万6907.05万3744.49万13.81亿7.49亿0.00%+11.11%+11.11%+11.11%-9.09%+11.11%+11.11%
127178YSPSAH
2.880+0.280+10.77%124.90万367.31万4.09亿1.40亿1.42亿4865.48万+12.50%+15.66%+17.55%+19.50%+21.01%+22.45%+25.22%
133441JOHAN
0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
147130RENEUCO
0.115+0.010+9.52%783.14万85.65万1.31亿8824.08万11.42亿7.67亿-8.00%+4.55%+21.05%+27.78%-34.29%-47.73%-47.73%
157081PHARMA
0.350+0.030+9.38%502.14万170.66万5.04亿1.73亿14.41亿4.94亿+12.90%+4.48%+4.48%-11.39%-13.58%-6.67%-9.09%
167170LFECORP
0.235+0.020+9.30%591.46万132.14万2.61亿9186.49万11.09亿3.91亿+34.29%+38.24%+38.24%+23.68%+34.29%+88.00%+34.29%
172127WBCOMFORT-WB
0.060+0.005+9.09%53.15万3.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187155WBSKPRES-WB
0.060+0.005+9.09%43.65万2.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
194634POS
0.510+0.040+8.51%523.79万262.33万3.99亿1.42亿7.83亿2.78亿+8.51%+9.68%+9.68%-3.77%-1.92%-4.67%+3.03%
209377WBFSBM-WB
0.320+0.025+8.47%150.18万46.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
215078M&G
0.275+0.020+7.84%307.59万83.46万1.99亿5400.00万7.24亿1.96亿+10.00%0.00%-1.79%+37.50%+25.00%+103.70%+22.22%
220196QES
0.700+0.050+7.69%981.37万676.02万5.84亿2.57亿8.34亿3.67亿+7.69%+14.75%+21.74%+33.31%+33.31%+35.87%+38.54%
235082ANNUM
0.070+0.005+7.69%184.40万13.02万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
245288SIMEPROP
1.150+0.080+7.48%2516.61万2852.51万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
255145SEALINK
0.225+0.015+7.14%494.49万107.72万1.13亿4663.73万5.00亿2.07亿+2.27%+7.14%+18.42%+12.50%+12.50%+164.71%+32.35%
267146AEM
0.150+0.010+7.14%29.54万4.38万3245.25万1658.17万2.16亿1.11亿+7.14%+11.11%+15.38%+11.11%0.00%-25.00%0.00%
276998BINTAI
0.080+0.005+6.67%582.12万46.68万9759.93万6188.17万12.20亿7.74亿+6.67%+6.67%0.00%0.00%-11.11%+60.00%-11.11%
280180KTC
0.245+0.015+6.52%262.71万62.55万1.67亿3163.41万6.82亿1.29亿+4.26%+6.52%+6.52%+4.26%-7.55%+2.08%+16.67%
295028HTPADU
2.510+0.150+6.36%167.04万408.80万2.54亿8296.68万1.01亿3305.45万+4.58%+5.02%+18.96%+107.44%+195.29%+253.52%+185.23%
306399ASTRO
0.335+0.020+6.35%1353.88万440.12万17.48亿4.93亿52.19亿14.73亿+13.56%+13.56%+9.84%-8.22%-17.28%-47.04%-15.19%
319938BRIGHT
0.260+0.015+6.12%190.10万48.55万5338.59万1717.53万2.05亿6605.89万+33.33%+36.84%+36.84%+23.81%+23.81%+44.44%+23.81%
325252SASBADI
0.175+0.010+6.06%108.36万18.42万7632.34万3109.78万4.36亿1.78亿+2.94%+3.03%+6.06%+12.69%+4.67%+4.67%+9.28%
335129MELATI
0.550+0.030+5.77%1.01万5476.506366.58万501.51万1.16亿911.84万+3.77%+1.85%+3.76%+4.73%-4.23%+3.66%+1.87%
345163SEB
0.740+0.040+5.71%2000.001475.005896.38万822.73万7968.08万1111.80万+8.82%+7.25%+19.35%+15.63%-6.33%-35.09%+7.25%
350225WASCGBHD-WA
0.375+0.020+5.63%553.48万202.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360208GREATEC
5.280+0.270+5.39%327.44万1705.93万66.22亿22.13亿12.54亿4.19亿+11.86%+17.07%+15.54%+8.42%+10.92%+26.01%+10.00%
375259EATECH
0.405+0.020+5.19%1205.53万480.18万2.15亿9232.60万5.31亿2.28亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
385932BPURI
0.410+0.020+5.13%1650.59万666.14万2.77亿7750.09万6.75亿1.89亿+10.81%+6.49%+9.33%+9.33%+26.15%+105.00%-3.53%
390230TELADAN
1.050+0.050+5.00%12.34万12.94万8.53亿8205.39万8.13亿7814.66万-0.94%0.00%0.00%+3.96%+2.45%-7.43%+2.94%
409113ICONIC
0.105+0.005+5.00%82.13万8.61万1.77亿9065.30万16.87亿8.63亿-8.70%-12.50%+10.53%-4.55%-12.50%-19.23%-4.55%
410039GFM
0.425+0.020+4.94%1371.09万572.15万3.23亿1.51亿7.59亿3.55亿+18.06%+13.33%+11.84%+76.09%+76.03%+136.34%+54.08%
427173TOYOVEN
1.090+0.050+4.81%56.98万60.42万1.45亿2921.60万1.33亿2680.37万+33.74%+33.74%+21.79%-22.14%-21.13%-12.37%-16.35%
438176ATAIMS
0.330+0.015+4.76%574.03万186.41万3.97亿1.08亿12.03亿3.27亿+8.20%+6.45%+24.53%+13.79%+3.13%+17.86%+8.20%
445649GPHAROS
0.555+0.025+4.72%270.85万148.07万7813.04万1692.11万1.41亿3048.84万+15.63%+18.09%+19.35%+68.18%+107.47%+132.21%+76.78%
457050WONG
0.335+0.015+4.69%850.66万288.72万8373.40万3324.51万2.50亿9923.91万+6.35%+9.84%+21.82%+15.52%0.00%-1.47%+9.84%
460200REVENUE
0.230+0.010+4.55%4205.55万982.62万1.39亿1.03亿6.05亿4.49亿-6.12%+12.20%+21.05%+17.95%+6.98%-25.81%+12.20%
475289WATECHBND-WA
0.115+0.005+4.55%86.61万9.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
487095PIE
6.050+0.250+4.31%193.20万1183.15万23.23亿8.67亿3.84亿1.43亿+2.20%+3.77%+2.54%+83.33%+85.58%+81.75%+86.15%
491481ASB
0.125+0.005+4.17%92.18万11.32万3.16亿1.38亿25.29亿11.04亿+19.05%+19.05%+19.05%-3.85%-10.71%-3.24%-10.71%
504731WCSCIENTX-WC
0.625+0.025+4.17%8.10万4.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%