序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15178WBINGENIEU-WB0.020+0.005+33.33%262.42万4.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25048WAYB-WA0.025+0.005+25.00%18.89万4723.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37114WBDNONCE-WB0.025+0.005+25.00%220.96万5.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
46181MALTON0.505+0.095+23.17%5010.79万2461.40万2.67亿1.06亿5.28亿2.10亿+24.69%+24.69%+27.85%+26.25%+31.17%+23.17%+32.89%
57212DESTINI0.030+0.005+20.00%167.02万4.31万1.50亿9266.75万49.91亿30.89亿+20.00%0.00%0.00%-40.00%-73.91%-62.50%-70.00%
65289WATECHBND-WA0.100+0.015+17.65%547.40万51.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70059ECOHLDS0.070+0.010+16.67%10.02万5923.002945.03万804.11万4.21亿1.15亿+16.67%+27.27%+7.69%-17.65%-12.50%-26.32%-22.22%
85188CNOUHUA0.035+0.005+16.67%30.49万9166.502338.00万899.51万6.68亿2.57亿-12.50%-12.50%-12.50%-30.00%-36.36%-46.15%-36.36%
95255ICON0.910+0.130+16.67%2124.37万1852.74万5.67亿1.66亿6.23亿1.82亿+19.74%+22.97%+19.74%+51.67%+83.05%+147.11%+55.56%
107097TAWIN0.035+0.005+16.67%240.39万8.19万1.20亿7453.16万34.35亿21.29亿0.00%0.00%0.00%0.00%0.00%-12.50%-12.50%
118567WBSALCON-WB0.075+0.010+15.38%643.92万44.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125056WBENGTEX-WB0.500+0.065+14.94%302.58万143.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
138745WCS&FCAP-WC0.040+0.005+14.29%43.00万1.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147235SUPERLN1.400+0.150+12.00%327.88万440.31万2.22亿1.02亿1.59亿7289.40万+19.66%+12.00%+7.69%+68.50%+101.13%+110.92%+65.09%
150192INTA0.520+0.055+11.83%3918.47万1938.52万2.84亿6036.36万5.45亿1.16亿+18.18%+19.54%+22.35%+88.97%+107.50%+144.23%+103.51%
165145SEALINK0.335+0.035+11.67%6569.69万2164.87万1.68亿7054.40万5.00亿2.11亿+36.73%+59.52%+63.41%+103.03%+91.43%+272.22%+97.06%
175272RANHILL1.560+0.150+10.64%1452.93万2164.32万20.10亿6.54亿12.89亿4.19亿+13.87%+17.29%+13.04%+39.29%+90.24%+174.07%+73.33%
183557WDECOFIRS-WD0.105+0.010+10.53%8.28万8206.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
195073NAIM1.270+0.120+10.43%1857.90万2312.62万6.36亿1.82亿5.01亿1.43亿+7.63%+8.55%+12.39%+61.78%+71.62%+156.57%+55.83%
200168BMGREEN1.620+0.150+10.20%731.72万1132.51万8.36亿1.92亿5.16亿1.19亿+27.56%+25.58%+28.57%+73.26%+69.63%+139.31%+79.01%
210151WBKGB-WB1.960+0.180+10.11%229.58万436.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
222127WBCOMFORT-WB0.055+0.005+10.00%28.47万1.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237234MESB0.580+0.050+9.43%330.69万185.15万8369.08万3696.00万1.44亿6372.41万+23.40%+27.47%+27.47%+33.33%+13.73%+27.47%+20.83%
247050WONG0.350+0.030+9.38%453.52万155.22万8748.33万3473.37万2.50亿9923.91万+7.69%+9.38%+14.75%+20.69%+11.11%+7.69%+14.75%
258583MAHSING1.750+0.150+9.38%4753.52万8136.05万44.80亿23.06亿25.60亿13.18亿+15.13%+21.53%+43.48%+85.42%+130.30%+213.05%+117.81%
265062HUAYANG0.375+0.030+8.70%78.03万27.92万1.65亿7540.94万4.40亿2.01亿-2.60%-2.60%+10.29%+25.00%+41.51%+50.00%+33.93%
275078M&G0.330+0.025+8.20%1559.45万498.42万2.39亿6479.99万7.24亿1.96亿+20.00%+29.41%+22.22%+65.00%+57.14%+144.44%+46.67%
288567SALCON0.360+0.025+7.46%881.53万307.99万3.64亿1.92亿10.12亿5.35亿+9.09%+26.32%+16.13%+60.00%+35.85%+84.62%+26.32%
295226GBGAQRS0.365+0.025+7.35%770.40万273.13万1.98亿1.19亿5.43亿3.25亿+2.82%+7.35%+7.35%+12.31%+10.61%+35.19%+10.61%
305056ENGTEX1.180+0.080+7.27%367.58万422.60万5.21亿1.65亿4.41亿1.40亿+10.28%+6.31%+16.83%+13.46%+72.26%+100.60%+56.29%
315255WAICON-WA0.225+0.015+7.14%339.58万77.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
329016EKSONS0.545+0.035+6.86%4.72万2.55万8800.64万1862.54万1.61亿3417.51万-2.68%+11.22%+9.00%-2.68%+2.83%-0.91%-2.68%
335204WAAWANTEC-WA0.235+0.015+6.82%122.30万28.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
345070PRTASCO0.320+0.020+6.67%846.01万272.30万1.54亿7105.99万4.82亿2.22亿+8.47%+3.23%+16.36%+48.84%+88.24%+82.86%+36.17%
357201PICORP0.080+0.005+6.67%44.62万3.34万5244.33万1694.63万6.56亿2.12亿+6.67%+6.67%0.00%-11.11%-5.88%-11.11%-15.79%
368133BHIC0.490+0.030+6.52%4.01万1.95万2.76亿1.76亿5.64亿3.58亿-3.92%0.00%+3.16%+1.03%-7.55%+40.00%+2.08%
377765RAPID0.795+0.045+6.00%201.83万158.67万8498.27万4878.81万1.07亿6136.87万+1.92%-8.09%+11.97%+8.16%-97.23%-96.12%-97.21%
383743SUNSURIA0.535+0.030+5.94%446.26万231.84万4.79亿5856.22万8.96亿1.09亿+8.08%+5.94%+9.18%+12.63%+20.22%+24.42%+17.58%
395129MELATI0.545+0.030+5.83%1.00万5450.006308.70万496.95万1.16亿911.84万+4.81%+2.83%+7.92%-1.74%-5.10%+2.72%+0.94%
405216DSONIC0.550+0.030+5.77%7359.88万3990.06万15.34亿8.02亿27.89亿14.58亿+7.84%+2.80%+13.40%+24.97%+29.70%+33.62%+30.85%
419261GADANG0.465+0.025+5.68%1077.84万494.76万3.39亿2.17亿7.28亿4.66亿+1.09%+6.90%+16.25%+24.00%+43.08%+63.16%+38.81%
427062KHIND2.830+0.150+5.60%3100.008323.001.19亿1893.53万4203.90万669.09万+1.07%+3.28%+7.60%+5.20%+8.43%-10.36%+10.55%
435098WBMASTEEL-WB0.095+0.005+5.56%4.00万3605.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447050WAWONG-WA0.095+0.005+5.56%451.84万42.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
457164KNM0.095+0.005+5.56%1517.56万144.09万3.84亿3.13亿40.44亿32.99亿+5.56%+26.67%+35.71%+5.56%0.00%+58.33%+5.56%
466769JKGLAND0.100+0.005+5.26%999.38万102.03万2.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
477123PWORTH0.100+0.005+5.26%940.14万98.61万1.60亿8190.17万16.04亿8.19亿+5.26%+5.26%+5.26%0.00%-31.03%-28.57%-28.57%
485080POHKONG1.210+0.060+5.22%316.04万379.59万4.97亿1.57亿4.10亿1.30亿+4.31%-3.97%+17.48%+36.72%+43.93%+43.93%+43.10%
490163CAREPLS0.310+0.015+5.08%1841.44万566.81万2.17亿1.66亿7.00亿5.36亿+3.33%-8.82%+5.08%+6.90%0.00%+6.90%-27.06%
505191TAMBUN1.260+0.060+5.00%111.14万137.58万5.54亿1.74亿4.39亿1.38亿+11.50%+7.69%+20.00%+40.00%+51.81%+53.75%+48.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15178WBINGENIEU-WB
0.020+0.005+33.33%262.42万4.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25048WAYB-WA
0.025+0.005+25.00%18.89万4723.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37114WBDNONCE-WB
0.025+0.005+25.00%220.96万5.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
46181MALTON
0.505+0.095+23.17%5010.79万2461.40万2.67亿1.06亿5.28亿2.10亿+24.69%+24.69%+27.85%+26.25%+31.17%+23.17%+32.89%
57212DESTINI
0.030+0.005+20.00%167.02万4.31万1.50亿9266.75万49.91亿30.89亿+20.00%0.00%0.00%-40.00%-73.91%-62.50%-70.00%
65289WATECHBND-WA
0.100+0.015+17.65%547.40万51.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70059ECOHLDS
0.070+0.010+16.67%10.02万5923.002945.03万804.11万4.21亿1.15亿+16.67%+27.27%+7.69%-17.65%-12.50%-26.32%-22.22%
85188CNOUHUA
0.035+0.005+16.67%30.49万9166.502338.00万899.51万6.68亿2.57亿-12.50%-12.50%-12.50%-30.00%-36.36%-46.15%-36.36%
95255ICON
0.910+0.130+16.67%2124.37万1852.74万5.67亿1.66亿6.23亿1.82亿+19.74%+22.97%+19.74%+51.67%+83.05%+147.11%+55.56%
107097TAWIN
0.035+0.005+16.67%240.39万8.19万1.20亿7453.16万34.35亿21.29亿0.00%0.00%0.00%0.00%0.00%-12.50%-12.50%
118567WBSALCON-WB
0.075+0.010+15.38%643.92万44.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125056WBENGTEX-WB
0.500+0.065+14.94%302.58万143.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
138745WCS&FCAP-WC
0.040+0.005+14.29%43.00万1.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147235SUPERLN
1.400+0.150+12.00%327.88万440.31万2.22亿1.02亿1.59亿7289.40万+19.66%+12.00%+7.69%+68.50%+101.13%+110.92%+65.09%
150192INTA
0.520+0.055+11.83%3918.47万1938.52万2.84亿6036.36万5.45亿1.16亿+18.18%+19.54%+22.35%+88.97%+107.50%+144.23%+103.51%
165145SEALINK
0.335+0.035+11.67%6569.69万2164.87万1.68亿7054.40万5.00亿2.11亿+36.73%+59.52%+63.41%+103.03%+91.43%+272.22%+97.06%
175272RANHILL
1.560+0.150+10.64%1452.93万2164.32万20.10亿6.54亿12.89亿4.19亿+13.87%+17.29%+13.04%+39.29%+90.24%+174.07%+73.33%
183557WDECOFIRS-WD
0.105+0.010+10.53%8.28万8206.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
195073NAIM
1.270+0.120+10.43%1857.90万2312.62万6.36亿1.82亿5.01亿1.43亿+7.63%+8.55%+12.39%+61.78%+71.62%+156.57%+55.83%
200168BMGREEN
1.620+0.150+10.20%731.72万1132.51万8.36亿1.92亿5.16亿1.19亿+27.56%+25.58%+28.57%+73.26%+69.63%+139.31%+79.01%
210151WBKGB-WB
1.960+0.180+10.11%229.58万436.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
222127WBCOMFORT-WB
0.055+0.005+10.00%28.47万1.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237234MESB
0.580+0.050+9.43%330.69万185.15万8369.08万3696.00万1.44亿6372.41万+23.40%+27.47%+27.47%+33.33%+13.73%+27.47%+20.83%
247050WONG
0.350+0.030+9.38%453.52万155.22万8748.33万3473.37万2.50亿9923.91万+7.69%+9.38%+14.75%+20.69%+11.11%+7.69%+14.75%
258583MAHSING
1.750+0.150+9.38%4753.52万8136.05万44.80亿23.06亿25.60亿13.18亿+15.13%+21.53%+43.48%+85.42%+130.30%+213.05%+117.81%
265062HUAYANG
0.375+0.030+8.70%78.03万27.92万1.65亿7540.94万4.40亿2.01亿-2.60%-2.60%+10.29%+25.00%+41.51%+50.00%+33.93%
275078M&G
0.330+0.025+8.20%1559.45万498.42万2.39亿6479.99万7.24亿1.96亿+20.00%+29.41%+22.22%+65.00%+57.14%+144.44%+46.67%
288567SALCON
0.360+0.025+7.46%881.53万307.99万3.64亿1.92亿10.12亿5.35亿+9.09%+26.32%+16.13%+60.00%+35.85%+84.62%+26.32%
295226GBGAQRS
0.365+0.025+7.35%770.40万273.13万1.98亿1.19亿5.43亿3.25亿+2.82%+7.35%+7.35%+12.31%+10.61%+35.19%+10.61%
305056ENGTEX
1.180+0.080+7.27%367.58万422.60万5.21亿1.65亿4.41亿1.40亿+10.28%+6.31%+16.83%+13.46%+72.26%+100.60%+56.29%
315255WAICON-WA
0.225+0.015+7.14%339.58万77.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
329016EKSONS
0.545+0.035+6.86%4.72万2.55万8800.64万1862.54万1.61亿3417.51万-2.68%+11.22%+9.00%-2.68%+2.83%-0.91%-2.68%
335204WAAWANTEC-WA
0.235+0.015+6.82%122.30万28.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
345070PRTASCO
0.320+0.020+6.67%846.01万272.30万1.54亿7105.99万4.82亿2.22亿+8.47%+3.23%+16.36%+48.84%+88.24%+82.86%+36.17%
357201PICORP
0.080+0.005+6.67%44.62万3.34万5244.33万1694.63万6.56亿2.12亿+6.67%+6.67%0.00%-11.11%-5.88%-11.11%-15.79%
368133BHIC
0.490+0.030+6.52%4.01万1.95万2.76亿1.76亿5.64亿3.58亿-3.92%0.00%+3.16%+1.03%-7.55%+40.00%+2.08%
377765RAPID
0.795+0.045+6.00%201.83万158.67万8498.27万4878.81万1.07亿6136.87万+1.92%-8.09%+11.97%+8.16%-97.23%-96.12%-97.21%
383743SUNSURIA
0.535+0.030+5.94%446.26万231.84万4.79亿5856.22万8.96亿1.09亿+8.08%+5.94%+9.18%+12.63%+20.22%+24.42%+17.58%
395129MELATI
0.545+0.030+5.83%1.00万5450.006308.70万496.95万1.16亿911.84万+4.81%+2.83%+7.92%-1.74%-5.10%+2.72%+0.94%
405216DSONIC
0.550+0.030+5.77%7359.88万3990.06万15.34亿8.02亿27.89亿14.58亿+7.84%+2.80%+13.40%+24.97%+29.70%+33.62%+30.85%
419261GADANG
0.465+0.025+5.68%1077.84万494.76万3.39亿2.17亿7.28亿4.66亿+1.09%+6.90%+16.25%+24.00%+43.08%+63.16%+38.81%
427062KHIND
2.830+0.150+5.60%3100.008323.001.19亿1893.53万4203.90万669.09万+1.07%+3.28%+7.60%+5.20%+8.43%-10.36%+10.55%
435098WBMASTEEL-WB
0.095+0.005+5.56%4.00万3605.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447050WAWONG-WA
0.095+0.005+5.56%451.84万42.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
457164KNM
0.095+0.005+5.56%1517.56万144.09万3.84亿3.13亿40.44亿32.99亿+5.56%+26.67%+35.71%+5.56%0.00%+58.33%+5.56%
466769JKGLAND
0.100+0.005+5.26%999.38万102.03万2.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
477123PWORTH
0.100+0.005+5.26%940.14万98.61万1.60亿8190.17万16.04亿8.19亿+5.26%+5.26%+5.26%0.00%-31.03%-28.57%-28.57%
485080POHKONG
1.210+0.060+5.22%316.04万379.59万4.97亿1.57亿4.10亿1.30亿+4.31%-3.97%+17.48%+36.72%+43.93%+43.93%+43.10%
490163CAREPLS
0.310+0.015+5.08%1841.44万566.81万2.17亿1.66亿7.00亿5.36亿+3.33%-8.82%+5.08%+6.90%0.00%+6.90%-27.06%
505191TAMBUN
1.260+0.060+5.00%111.14万137.58万5.54亿1.74亿4.39亿1.38亿+11.50%+7.69%+20.00%+40.00%+51.81%+53.75%+48.24%