序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17146WBAEM-WB0.015+0.005+50.00%13.34万1987.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25172WBSINARAN-WB0.020+0.005+33.33%7.00万1400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38044WACFM-WA0.020+0.005+33.33%230.51万4.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47066PAYONGTAI-PA0.090+0.020+28.57%12.39万9792.003403.05万1679.57万3.78亿1.87亿+63.64%+80.00%+50.00%-18.18%+157.14%-80.00%+20.00%
57066WBYONGTAI-WB0.190+0.040+26.67%531.21万96.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67130WARENEUCO-WA0.050+0.010+25.00%81.50万3.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75256REACH0.030+0.005+20.00%98.32万2.86万6386.87万1823.91万21.29亿6.08亿+20.00%+20.00%0.00%+20.00%-25.00%-25.00%-25.00%
87079TWL0.030+0.005+20.00%403.10万12.07万1.73亿5868.54万57.51亿19.56亿+20.00%+20.00%+20.00%-14.29%0.00%-25.00%0.00%
98966WBTECHBASE-WB0.035+0.005+16.67%86.99万2.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
109113WAICONIC-WA0.035+0.005+16.67%20.36万6618.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
112852CMSB1.410+0.190+15.57%5299.92万7116.58万15.15亿10.24亿10.74亿7.26亿+20.51%+23.70%+23.70%+51.85%+35.37%+34.11%+32.87%
128044CFM0.160+0.020+14.29%2277.11万352.33万4281.30万3016.94万2.68亿1.89亿+18.52%+18.52%+18.52%+18.52%+3.23%-20.00%-8.57%
137080PERMAJU0.045+0.005+12.50%397.37万17.88万8778.39万4922.34万19.51亿10.94亿0.00%0.00%+12.50%-10.00%0.00%-18.18%-10.00%
147198WBDPS-WB0.045+0.005+12.50%44.41万1.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155161JCY0.870+0.090+11.54%9802.87万8112.67万18.48亿4.69亿21.24亿5.39亿+41.46%+74.00%+148.57%+241.18%+304.65%+480.00%+295.45%
164847EPICON0.360+0.035+10.77%1426.77万499.00万2.14亿1.21亿5.95亿3.35亿+9.09%+14.29%-14.29%-16.28%0.00%+63.64%-23.40%
177219MINETEC0.155+0.015+10.71%5976.23万885.48万2.77亿1.41亿17.85亿9.11亿+19.23%+14.81%+10.71%+6.90%+121.43%+287.50%+6.90%
180268L&PBHD0.520+0.050+10.64%1937.04万1000.40万2.91亿8186.83万5.60亿1.57亿+13.04%+10.64%+22.35%+39.67%+29.45%+34.15%+23.43%
199334KESM7.210+0.690+10.58%37.23万260.04万3.10亿1.10亿4301.50万1528.65万+17.62%+14.44%+17.24%+12.83%+5.40%-5.30%+2.87%
205255ICON1.150+0.100+9.52%575.47万637.43万7.16亿2.10亿6.23亿1.82亿+26.37%+51.32%+46.50%+91.67%+99.86%+212.29%+96.58%
215255WAICON-WA0.355+0.030+9.23%215.99万76.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
229377WBFSBM-WB0.360+0.030+9.09%113.72万39.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235219WAPESTECH-WA0.125+0.010+8.70%112.93万13.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
246637PNEPCB0.065+0.005+8.33%17.01万1.05万3643.72万1884.42万5.61亿2.90亿+8.33%+8.33%0.00%+8.33%+8.33%0.00%-23.53%
257722ASIABRN0.545+0.040+7.92%18.15万9.89万1.27亿594.27万2.33亿1090.40万+9.00%-2.57%+4.85%+9.00%+3.96%+12.99%-0.82%
269687IDEAL3.990+0.290+7.84%1200.004798.0019.95亿2990.51万5.00亿749.50万+10.83%+17.35%+21.65%+43.37%+88.53%+143.04%+33.81%
275614ILB0.620+0.045+7.83%1000.00620.001.17亿4077.40万1.89亿6576.44万+3.33%+3.33%-3.88%-2.36%-13.89%+42.53%-16.22%
280051CUSCAPI0.345+0.025+7.81%2323.41万782.39万3.26亿1.22亿9.45亿3.54亿+13.11%+15.00%+16.95%+109.09%+97.14%+102.94%+97.14%
293891MUIIND0.070+0.005+7.69%4031.17万282.20万2.26亿9325.83万32.26亿13.32亿+16.67%+16.67%+16.67%+7.69%+16.67%+16.67%+16.67%
307198WCDPS-WC0.070+0.005+7.69%42.52万2.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
318192MERCURY0.860+0.060+7.50%2.10万1.81万5529.83万517.50万6430.03万601.74万+7.50%-1.15%-9.95%-7.53%-25.22%-4.44%-8.51%
325084IBRACO1.170+0.080+7.34%169.78万197.19万6.39亿7655.61万5.46亿6543.25万+10.38%+5.41%+2.63%+36.05%+36.05%+108.08%+46.25%
335073NAIM1.380+0.090+6.98%634.86万861.00万6.91亿1.98亿5.01亿1.43亿+8.66%+16.95%+18.97%+74.68%+97.14%+176.00%+69.33%
349237SCIB0.315+0.020+6.78%3041.52万947.67万2.08亿1.46亿6.59亿4.65亿+21.15%+28.57%+12.50%-1.56%-60.87%+14.55%-66.31%
357253HANDAL0.080+0.005+6.67%474.98万37.86万3282.65万2123.07万4.10亿2.65亿0.00%0.00%-5.88%-5.88%-36.00%-48.39%-33.33%
367471EDEN0.160+0.010+6.67%324.57万50.35万8085.70万2389.78万5.05亿1.49亿+6.67%+6.67%+6.67%-3.03%-23.81%-3.03%-27.27%
376017SHL2.750+0.170+6.59%11.19万30.20万6.66亿1.18亿2.42亿4295.37万+7.42%+25.57%+27.31%+34.80%+35.99%+54.08%+34.15%
380163CAREPLS0.325+0.020+6.56%2805.90万893.26万2.28亿1.74亿7.00亿5.36亿+4.84%+8.33%+6.56%+8.33%-5.80%+8.33%-23.53%
395141DAYANG2.810+0.170+6.44%570.35万1568.39万32.53亿19.53亿11.58亿6.95亿+8.91%-0.35%+6.84%+22.71%+87.39%+147.92%+78.02%
407113TOPGLOV1.160+0.070+6.42%5848.02万6696.09万92.91亿57.03亿80.09亿49.16亿+9.43%+8.41%+20.83%+39.76%+32.57%+2.65%+28.89%
417078AZRB0.265+0.015+6.00%779.46万203.69万1.74亿6521.21万6.56亿2.46亿+6.00%+10.42%+8.16%+23.26%+23.26%+43.24%+20.45%
423611PGLOBE0.270+0.015+5.88%930.04万250.54万2.02亿2696.30万7.47亿9986.31万+5.88%+1.89%+3.85%+28.57%+14.89%+63.64%+20.00%
437071OCR0.090+0.005+5.88%224.01万20.15万1.25亿6117.54万13.86亿6.80亿0.00%0.00%+28.57%+63.64%+28.57%+12.50%+50.00%
447087MAGNI2.350+0.130+5.86%271.05万631.20万10.19亿3.42亿4.33亿1.46亿+6.33%+7.31%+6.82%+17.59%+27.10%+33.45%+27.65%
457035CCK1.670+0.090+5.70%605.99万1008.83万10.37亿3.16亿6.21亿1.89亿+9.87%+7.93%+43.01%+73.35%+108.02%+146.93%+106.77%
467293WAYINSON-WA0.375+0.020+5.63%122.65万44.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
476971KOBAY2.310+0.120+5.48%323.91万736.07万7.40亿2.74亿3.20亿1.18亿+6.45%+2.21%+1.32%+59.31%+63.92%+18.38%+73.68%
480097VITROX4.740+0.240+5.33%761.14万3545.59万89.67亿27.14亿18.92亿5.73亿+20.46%+21.69%+27.25%+31.67%+32.08%+19.93%+30.04%
499113ICONIC0.100+0.005+5.26%73.51万7.04万1.69亿8633.62万16.87亿8.63亿+11.11%0.00%-9.09%+5.26%-9.09%-16.67%-9.09%
509776SMCAP0.100+0.005+5.26%33.67万3.20万4164.27万2252.55万4.16亿2.25亿+17.65%+17.65%+17.65%+5.26%0.00%-9.09%-4.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17146WBAEM-WB
0.015+0.005+50.00%13.34万1987.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25172WBSINARAN-WB
0.020+0.005+33.33%7.00万1400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38044WACFM-WA
0.020+0.005+33.33%230.51万4.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47066PAYONGTAI-PA
0.090+0.020+28.57%12.39万9792.003403.05万1679.57万3.78亿1.87亿+63.64%+80.00%+50.00%-18.18%+157.14%-80.00%+20.00%
57066WBYONGTAI-WB
0.190+0.040+26.67%531.21万96.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67130WARENEUCO-WA
0.050+0.010+25.00%81.50万3.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75256REACH
0.030+0.005+20.00%98.32万2.86万6386.87万1823.91万21.29亿6.08亿+20.00%+20.00%0.00%+20.00%-25.00%-25.00%-25.00%
87079TWL
0.030+0.005+20.00%403.10万12.07万1.73亿5868.54万57.51亿19.56亿+20.00%+20.00%+20.00%-14.29%0.00%-25.00%0.00%
98966WBTECHBASE-WB
0.035+0.005+16.67%86.99万2.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
109113WAICONIC-WA
0.035+0.005+16.67%20.36万6618.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
112852CMSB
1.410+0.190+15.57%5299.92万7116.58万15.15亿10.24亿10.74亿7.26亿+20.51%+23.70%+23.70%+51.85%+35.37%+34.11%+32.87%
128044CFM
0.160+0.020+14.29%2277.11万352.33万4281.30万3016.94万2.68亿1.89亿+18.52%+18.52%+18.52%+18.52%+3.23%-20.00%-8.57%
137080PERMAJU
0.045+0.005+12.50%397.37万17.88万8778.39万4922.34万19.51亿10.94亿0.00%0.00%+12.50%-10.00%0.00%-18.18%-10.00%
147198WBDPS-WB
0.045+0.005+12.50%44.41万1.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155161JCY
0.870+0.090+11.54%9802.87万8112.67万18.48亿4.69亿21.24亿5.39亿+41.46%+74.00%+148.57%+241.18%+304.65%+480.00%+295.45%
164847EPICON
0.360+0.035+10.77%1426.77万499.00万2.14亿1.21亿5.95亿3.35亿+9.09%+14.29%-14.29%-16.28%0.00%+63.64%-23.40%
177219MINETEC
0.155+0.015+10.71%5976.23万885.48万2.77亿1.41亿17.85亿9.11亿+19.23%+14.81%+10.71%+6.90%+121.43%+287.50%+6.90%
180268L&PBHD
0.520+0.050+10.64%1937.04万1000.40万2.91亿8186.83万5.60亿1.57亿+13.04%+10.64%+22.35%+39.67%+29.45%+34.15%+23.43%
199334KESM
7.210+0.690+10.58%37.23万260.04万3.10亿1.10亿4301.50万1528.65万+17.62%+14.44%+17.24%+12.83%+5.40%-5.30%+2.87%
205255ICON
1.150+0.100+9.52%575.47万637.43万7.16亿2.10亿6.23亿1.82亿+26.37%+51.32%+46.50%+91.67%+99.86%+212.29%+96.58%
215255WAICON-WA
0.355+0.030+9.23%215.99万76.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
229377WBFSBM-WB
0.360+0.030+9.09%113.72万39.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235219WAPESTECH-WA
0.125+0.010+8.70%112.93万13.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
246637PNEPCB
0.065+0.005+8.33%17.01万1.05万3643.72万1884.42万5.61亿2.90亿+8.33%+8.33%0.00%+8.33%+8.33%0.00%-23.53%
257722ASIABRN
0.545+0.040+7.92%18.15万9.89万1.27亿594.27万2.33亿1090.40万+9.00%-2.57%+4.85%+9.00%+3.96%+12.99%-0.82%
269687IDEAL
3.990+0.290+7.84%1200.004798.0019.95亿2990.51万5.00亿749.50万+10.83%+17.35%+21.65%+43.37%+88.53%+143.04%+33.81%
275614ILB
0.620+0.045+7.83%1000.00620.001.17亿4077.40万1.89亿6576.44万+3.33%+3.33%-3.88%-2.36%-13.89%+42.53%-16.22%
280051CUSCAPI
0.345+0.025+7.81%2323.41万782.39万3.26亿1.22亿9.45亿3.54亿+13.11%+15.00%+16.95%+109.09%+97.14%+102.94%+97.14%
293891MUIIND
0.070+0.005+7.69%4031.17万282.20万2.26亿9325.83万32.26亿13.32亿+16.67%+16.67%+16.67%+7.69%+16.67%+16.67%+16.67%
307198WCDPS-WC
0.070+0.005+7.69%42.52万2.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
318192MERCURY
0.860+0.060+7.50%2.10万1.81万5529.83万517.50万6430.03万601.74万+7.50%-1.15%-9.95%-7.53%-25.22%-4.44%-8.51%
325084IBRACO
1.170+0.080+7.34%169.78万197.19万6.39亿7655.61万5.46亿6543.25万+10.38%+5.41%+2.63%+36.05%+36.05%+108.08%+46.25%
335073NAIM
1.380+0.090+6.98%634.86万861.00万6.91亿1.98亿5.01亿1.43亿+8.66%+16.95%+18.97%+74.68%+97.14%+176.00%+69.33%
349237SCIB
0.315+0.020+6.78%3041.52万947.67万2.08亿1.46亿6.59亿4.65亿+21.15%+28.57%+12.50%-1.56%-60.87%+14.55%-66.31%
357253HANDAL
0.080+0.005+6.67%474.98万37.86万3282.65万2123.07万4.10亿2.65亿0.00%0.00%-5.88%-5.88%-36.00%-48.39%-33.33%
367471EDEN
0.160+0.010+6.67%324.57万50.35万8085.70万2389.78万5.05亿1.49亿+6.67%+6.67%+6.67%-3.03%-23.81%-3.03%-27.27%
376017SHL
2.750+0.170+6.59%11.19万30.20万6.66亿1.18亿2.42亿4295.37万+7.42%+25.57%+27.31%+34.80%+35.99%+54.08%+34.15%
380163CAREPLS
0.325+0.020+6.56%2805.90万893.26万2.28亿1.74亿7.00亿5.36亿+4.84%+8.33%+6.56%+8.33%-5.80%+8.33%-23.53%
395141DAYANG
2.810+0.170+6.44%570.35万1568.39万32.53亿19.53亿11.58亿6.95亿+8.91%-0.35%+6.84%+22.71%+87.39%+147.92%+78.02%
407113TOPGLOV
1.160+0.070+6.42%5848.02万6696.09万92.91亿57.03亿80.09亿49.16亿+9.43%+8.41%+20.83%+39.76%+32.57%+2.65%+28.89%
417078AZRB
0.265+0.015+6.00%779.46万203.69万1.74亿6521.21万6.56亿2.46亿+6.00%+10.42%+8.16%+23.26%+23.26%+43.24%+20.45%
423611PGLOBE
0.270+0.015+5.88%930.04万250.54万2.02亿2696.30万7.47亿9986.31万+5.88%+1.89%+3.85%+28.57%+14.89%+63.64%+20.00%
437071OCR
0.090+0.005+5.88%224.01万20.15万1.25亿6117.54万13.86亿6.80亿0.00%0.00%+28.57%+63.64%+28.57%+12.50%+50.00%
447087MAGNI
2.350+0.130+5.86%271.05万631.20万10.19亿3.42亿4.33亿1.46亿+6.33%+7.31%+6.82%+17.59%+27.10%+33.45%+27.65%
457035CCK
1.670+0.090+5.70%605.99万1008.83万10.37亿3.16亿6.21亿1.89亿+9.87%+7.93%+43.01%+73.35%+108.02%+146.93%+106.77%
467293WAYINSON-WA
0.375+0.020+5.63%122.65万44.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
476971KOBAY
2.310+0.120+5.48%323.91万736.07万7.40亿2.74亿3.20亿1.18亿+6.45%+2.21%+1.32%+59.31%+63.92%+18.38%+73.68%
480097VITROX
4.740+0.240+5.33%761.14万3545.59万89.67亿27.14亿18.92亿5.73亿+20.46%+21.69%+27.25%+31.67%+32.08%+19.93%+30.04%
499113ICONIC
0.100+0.005+5.26%73.51万7.04万1.69亿8633.62万16.87亿8.63亿+11.11%0.00%-9.09%+5.26%-9.09%-16.67%-9.09%
509776SMCAP
0.100+0.005+5.26%33.67万3.20万4164.27万2252.55万4.16亿2.25亿+17.65%+17.65%+17.65%+5.26%0.00%-9.09%-4.76%