序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12259TALAMT0.015+0.005+50.00%197.90万2.82万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
25172WBSINARAN-WB0.020+0.005+33.33%144.48万2.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37099WCMAYU-WC0.025+0.005+25.00%11.46万3029.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45156XDL0.030+0.005+20.00%3.20万825.006348.68万4148.12万21.16亿13.83亿+20.00%-14.29%0.00%0.00%+20.00%+50.00%+20.00%
57212DESTINI0.030+0.005+20.00%160.80万4.05万1.50亿9266.75万49.91亿30.89亿0.00%0.00%0.00%-40.00%-72.73%-62.50%-70.00%
60082GPACKET0.040+0.005+14.29%183.11万7.32万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
77131WAACME-WA0.040+0.005+14.29%12.10万3040.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87251BARAKAH0.040+0.005+14.29%29.09万1.02万4011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
97202WAHEXRTL-WA0.270+0.030+12.50%27.09万7.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
102127WBCOMFORT-WB0.050+0.005+11.11%47.25万2.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117219PAMINETEC-PA0.050+0.005+11.11%1115.36万50.20万8922.51万4554.77万17.85亿9.11亿+11.11%0.00%-16.67%-28.57%+400.00%+233.33%+42.86%
120118TRIVE0.055+0.005+10.00%20.62万1.13万6950.01万3332.27万12.64亿6.06亿0.00%0.00%0.00%-8.33%-8.33%-21.43%-31.25%
135040MERIDIAN0.055+0.005+10.00%5.07万2787.501243.24万447.29万2.26亿8132.51万0.00%0.00%+10.00%-35.29%-45.00%-38.89%-42.11%
144235WALIONIND-WA0.070+0.005+7.69%29.95万1.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155101EVERGRN0.360+0.025+7.46%1770.47万624.88万3.04亿1.44亿8.45亿4.00亿+12.50%+16.13%+18.03%+24.14%+20.00%+35.85%+18.03%
167007ARK0.435+0.030+7.41%8000.003480.003027.74万343.41万6960.31万789.45万-11.22%-8.42%+4.82%+47.46%+14.47%+45.00%+24.29%
177022GTRONIC1.330+0.090+7.26%1247.12万1631.41万8.98亿6.53亿6.75亿4.91亿+6.40%+2.31%+6.40%-6.95%-18.72%+18.65%-16.71%
187208EURO0.075+0.005+7.14%596.59万44.74万9959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
199121KPSCB0.600+0.040+7.14%2000.001200.009756.59万1607.85万1.63亿2679.75万+3.45%+6.19%+7.14%+12.15%+3.45%-1.64%+8.11%
200136GREENYB0.235+0.015+6.82%95.54万22.58万1.27亿2493.42万5.42亿1.06亿+4.44%+17.50%+17.50%+27.03%+27.03%+4.44%+17.50%
217253HANDAL0.080+0.005+6.67%130.95万9.84万3282.65万2123.07万4.10亿2.65亿+6.67%0.00%0.00%-5.88%-36.00%-46.67%-33.33%
229237SCIB0.255+0.015+6.25%1452.24万366.76万1.68亿1.18亿6.59亿4.65亿0.00%-3.77%-12.07%-22.73%-67.31%+37.84%-72.73%
235079WAONEGLOVE-WA0.085+0.005+6.25%200.0017.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240168BMGREEN1.470+0.080+5.76%387.08万556.44万7.59亿1.74亿5.16亿1.19亿+16.67%+21.49%+18.55%+58.06%+53.93%+117.15%+62.43%
257239WASCNWOLF-WA0.185+0.010+5.71%10.10万1.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265255ICON0.775+0.040+5.44%353.83万270.37万4.82亿1.41亿6.22亿1.82亿-0.64%+3.33%0.00%+30.25%+57.35%+110.45%+32.48%
270197WEGMANS0.200+0.010+5.26%63.22万12.74万1.10亿2048.74万5.49亿1.02亿+2.56%+2.56%+5.26%+8.11%+8.11%+17.38%+11.03%
285657PARKSON0.300+0.015+5.26%473.18万137.41万3.45亿1.40亿11.49亿4.67亿0.00%+13.21%+15.38%+25.00%+7.14%+87.50%+9.09%
290032REDTONE1.050+0.050+5.00%204.80万213.23万8.12亿3.21亿7.73亿3.06亿+3.96%0.00%+11.70%+7.69%+59.09%+76.83%+50.00%
307579AWC1.090+0.050+4.81%218.73万237.35万3.59亿1.77亿3.29亿1.63亿-5.22%-7.63%+11.22%+73.02%+86.32%+122.45%+70.31%
311902PINEPAC0.335+0.015+4.69%100.0033.505018.44万2308.36万1.50亿6890.62万+3.08%0.00%0.00%-10.67%-10.67%-11.84%-6.94%
327115SKBSHUT0.690+0.030+4.55%79.67万53.64万9110.42万2377.49万1.32亿3445.64万0.00%+0.73%+15.97%+23.21%+14.05%+94.37%+15.97%
335171KIMLUN1.400+0.060+4.48%143.15万198.43万4.95亿1.42亿3.53亿1.01亿0.00%-4.76%+6.06%+68.67%+79.49%+85.57%+79.49%
347174WBCAB-WB0.240+0.010+4.35%25.78万6.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355095HEVEA0.365+0.015+4.29%215.25万76.57万2.07亿1.03亿5.66亿2.83亿+5.80%+2.82%+8.96%+8.96%+7.35%+12.94%+5.80%
369679WCT0.630+0.025+4.13%4740.47万2947.49万8.93亿4.67亿14.17亿7.41亿+16.67%+17.76%+20.00%+34.04%+35.48%+57.48%+27.27%
376399ASTRO0.380+0.015+4.11%2598.10万978.73万19.83亿5.44亿52.19亿14.33亿+18.75%+18.75%+26.67%+11.76%+5.56%-40.39%-3.80%
387076CBIP1.300+0.050+4.00%18.46万23.96万6.09亿2.24亿4.69亿1.73亿-4.41%-5.80%-4.41%-2.99%+9.10%+34.27%-1.48%
397055PLB1.070+0.040+3.88%4.00万4.28万1.20亿1755.48万1.12亿1640.63万+0.94%-0.93%+1.90%+7.00%-1.83%-6.96%+4.90%
405085MUDAJYA0.135+0.005+3.85%33.08万4.45万2.53亿5287.35万18.76亿3.92亿0.00%0.00%0.00%-3.57%-18.18%-28.95%-18.18%
417219MINETEC0.135+0.005+3.85%407.41万53.29万2.41亿1.23亿17.85亿9.11亿0.00%-3.57%-10.00%-6.90%+145.45%+200.00%-6.90%
427943MPIRE0.135+0.005+3.85%4500.00607.504043.12万1557.24万2.99亿1.15亿0.00%0.00%+3.85%-3.57%-3.57%-52.63%-3.57%
439008OMESTI0.135+0.005+3.85%94.80万12.79万7299.09万3369.37万5.41亿2.50亿-22.86%-18.18%-3.57%-50.00%-55.74%-58.46%-53.45%
445140TASCO0.955+0.035+3.80%346.92万327.62万7.64亿1.76亿8.00亿1.85亿+7.91%+13.69%+16.74%+18.15%+24.13%+16.05%+28.18%
455169HOHUP0.140+0.005+3.70%60.86万8.50万7255.65万4084.17万5.18亿2.92亿-3.45%-3.45%0.00%-22.22%-45.10%-46.15%-44.00%
467173TOYOVEN1.160+0.040+3.57%89.78万100.51万1.54亿3109.23万1.33亿2680.37万-1.69%+1.75%+42.33%-16.55%-16.66%-9.61%-10.98%
477202HEXRTL0.580+0.020+3.57%308.91万174.60万2.26亿9202.71万3.89亿1.59亿+9.43%-2.52%+17.17%+23.40%+43.21%+22.11%+16.00%
480104GENETEC2.350+0.080+3.52%494.03万1152.94万18.25亿13.48亿7.77亿5.74亿+7.80%+4.44%+16.92%+4.44%-0.84%-5.62%-0.42%
498176ATAIMS0.295+0.010+3.51%392.56万116.62万3.55亿9643.99万12.03亿3.27亿-1.67%-6.35%-6.35%+11.32%+1.72%+18.00%-3.28%
508419PAPANSAR-PA0.590+0.020+3.51%2.51万1.43万2.96亿3832.55万5.01亿6495.84万-1.67%+0.85%+5.36%+3.51%+13.46%+43.35%+8.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12259TALAMT
0.015+0.005+50.00%197.90万2.82万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
25172WBSINARAN-WB
0.020+0.005+33.33%144.48万2.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37099WCMAYU-WC
0.025+0.005+25.00%11.46万3029.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45156XDL
0.030+0.005+20.00%3.20万825.006348.68万4148.12万21.16亿13.83亿+20.00%-14.29%0.00%0.00%+20.00%+50.00%+20.00%
57212DESTINI
0.030+0.005+20.00%160.80万4.05万1.50亿9266.75万49.91亿30.89亿0.00%0.00%0.00%-40.00%-72.73%-62.50%-70.00%
60082GPACKET
0.040+0.005+14.29%183.11万7.32万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
77131WAACME-WA
0.040+0.005+14.29%12.10万3040.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87251BARAKAH
0.040+0.005+14.29%29.09万1.02万4011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
97202WAHEXRTL-WA
0.270+0.030+12.50%27.09万7.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
102127WBCOMFORT-WB
0.050+0.005+11.11%47.25万2.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117219PAMINETEC-PA
0.050+0.005+11.11%1115.36万50.20万8922.51万4554.77万17.85亿9.11亿+11.11%0.00%-16.67%-28.57%+400.00%+233.33%+42.86%
120118TRIVE
0.055+0.005+10.00%20.62万1.13万6950.01万3332.27万12.64亿6.06亿0.00%0.00%0.00%-8.33%-8.33%-21.43%-31.25%
135040MERIDIAN
0.055+0.005+10.00%5.07万2787.501243.24万447.29万2.26亿8132.51万0.00%0.00%+10.00%-35.29%-45.00%-38.89%-42.11%
144235WALIONIND-WA
0.070+0.005+7.69%29.95万1.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155101EVERGRN
0.360+0.025+7.46%1770.47万624.88万3.04亿1.44亿8.45亿4.00亿+12.50%+16.13%+18.03%+24.14%+20.00%+35.85%+18.03%
167007ARK
0.435+0.030+7.41%8000.003480.003027.74万343.41万6960.31万789.45万-11.22%-8.42%+4.82%+47.46%+14.47%+45.00%+24.29%
177022GTRONIC
1.330+0.090+7.26%1247.12万1631.41万8.98亿6.53亿6.75亿4.91亿+6.40%+2.31%+6.40%-6.95%-18.72%+18.65%-16.71%
187208EURO
0.075+0.005+7.14%596.59万44.74万9959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
199121KPSCB
0.600+0.040+7.14%2000.001200.009756.59万1607.85万1.63亿2679.75万+3.45%+6.19%+7.14%+12.15%+3.45%-1.64%+8.11%
200136GREENYB
0.235+0.015+6.82%95.54万22.58万1.27亿2493.42万5.42亿1.06亿+4.44%+17.50%+17.50%+27.03%+27.03%+4.44%+17.50%
217253HANDAL
0.080+0.005+6.67%130.95万9.84万3282.65万2123.07万4.10亿2.65亿+6.67%0.00%0.00%-5.88%-36.00%-46.67%-33.33%
229237SCIB
0.255+0.015+6.25%1452.24万366.76万1.68亿1.18亿6.59亿4.65亿0.00%-3.77%-12.07%-22.73%-67.31%+37.84%-72.73%
235079WAONEGLOVE-WA
0.085+0.005+6.25%200.0017.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240168BMGREEN
1.470+0.080+5.76%387.08万556.44万7.59亿1.74亿5.16亿1.19亿+16.67%+21.49%+18.55%+58.06%+53.93%+117.15%+62.43%
257239WASCNWOLF-WA
0.185+0.010+5.71%10.10万1.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265255ICON
0.775+0.040+5.44%353.83万270.37万4.82亿1.41亿6.22亿1.82亿-0.64%+3.33%0.00%+30.25%+57.35%+110.45%+32.48%
270197WEGMANS
0.200+0.010+5.26%63.22万12.74万1.10亿2048.74万5.49亿1.02亿+2.56%+2.56%+5.26%+8.11%+8.11%+17.38%+11.03%
285657PARKSON
0.300+0.015+5.26%473.18万137.41万3.45亿1.40亿11.49亿4.67亿0.00%+13.21%+15.38%+25.00%+7.14%+87.50%+9.09%
290032REDTONE
1.050+0.050+5.00%204.80万213.23万8.12亿3.21亿7.73亿3.06亿+3.96%0.00%+11.70%+7.69%+59.09%+76.83%+50.00%
307579AWC
1.090+0.050+4.81%218.73万237.35万3.59亿1.77亿3.29亿1.63亿-5.22%-7.63%+11.22%+73.02%+86.32%+122.45%+70.31%
311902PINEPAC
0.335+0.015+4.69%100.0033.505018.44万2308.36万1.50亿6890.62万+3.08%0.00%0.00%-10.67%-10.67%-11.84%-6.94%
327115SKBSHUT
0.690+0.030+4.55%79.67万53.64万9110.42万2377.49万1.32亿3445.64万0.00%+0.73%+15.97%+23.21%+14.05%+94.37%+15.97%
335171KIMLUN
1.400+0.060+4.48%143.15万198.43万4.95亿1.42亿3.53亿1.01亿0.00%-4.76%+6.06%+68.67%+79.49%+85.57%+79.49%
347174WBCAB-WB
0.240+0.010+4.35%25.78万6.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355095HEVEA
0.365+0.015+4.29%215.25万76.57万2.07亿1.03亿5.66亿2.83亿+5.80%+2.82%+8.96%+8.96%+7.35%+12.94%+5.80%
369679WCT
0.630+0.025+4.13%4740.47万2947.49万8.93亿4.67亿14.17亿7.41亿+16.67%+17.76%+20.00%+34.04%+35.48%+57.48%+27.27%
376399ASTRO
0.380+0.015+4.11%2598.10万978.73万19.83亿5.44亿52.19亿14.33亿+18.75%+18.75%+26.67%+11.76%+5.56%-40.39%-3.80%
387076CBIP
1.300+0.050+4.00%18.46万23.96万6.09亿2.24亿4.69亿1.73亿-4.41%-5.80%-4.41%-2.99%+9.10%+34.27%-1.48%
397055PLB
1.070+0.040+3.88%4.00万4.28万1.20亿1755.48万1.12亿1640.63万+0.94%-0.93%+1.90%+7.00%-1.83%-6.96%+4.90%
405085MUDAJYA
0.135+0.005+3.85%33.08万4.45万2.53亿5287.35万18.76亿3.92亿0.00%0.00%0.00%-3.57%-18.18%-28.95%-18.18%
417219MINETEC
0.135+0.005+3.85%407.41万53.29万2.41亿1.23亿17.85亿9.11亿0.00%-3.57%-10.00%-6.90%+145.45%+200.00%-6.90%
427943MPIRE
0.135+0.005+3.85%4500.00607.504043.12万1557.24万2.99亿1.15亿0.00%0.00%+3.85%-3.57%-3.57%-52.63%-3.57%
439008OMESTI
0.135+0.005+3.85%94.80万12.79万7299.09万3369.37万5.41亿2.50亿-22.86%-18.18%-3.57%-50.00%-55.74%-58.46%-53.45%
445140TASCO
0.955+0.035+3.80%346.92万327.62万7.64亿1.76亿8.00亿1.85亿+7.91%+13.69%+16.74%+18.15%+24.13%+16.05%+28.18%
455169HOHUP
0.140+0.005+3.70%60.86万8.50万7255.65万4084.17万5.18亿2.92亿-3.45%-3.45%0.00%-22.22%-45.10%-46.15%-44.00%
467173TOYOVEN
1.160+0.040+3.57%89.78万100.51万1.54亿3109.23万1.33亿2680.37万-1.69%+1.75%+42.33%-16.55%-16.66%-9.61%-10.98%
477202HEXRTL
0.580+0.020+3.57%308.91万174.60万2.26亿9202.71万3.89亿1.59亿+9.43%-2.52%+17.17%+23.40%+43.21%+22.11%+16.00%
480104GENETEC
2.350+0.080+3.52%494.03万1152.94万18.25亿13.48亿7.77亿5.74亿+7.80%+4.44%+16.92%+4.44%-0.84%-5.62%-0.42%
498176ATAIMS
0.295+0.010+3.51%392.56万116.62万3.55亿9643.99万12.03亿3.27亿-1.67%-6.35%-6.35%+11.32%+1.72%+18.00%-3.28%
508419PAPANSAR-PA
0.590+0.020+3.51%2.51万1.43万2.96亿3832.55万5.01亿6495.84万-1.67%+0.85%+5.36%+3.51%+13.46%+43.35%+8.26%