序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%1447.29万9.14万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%+100.00%0.00%-33.33%-33.33%-33.33%
27223WBJADI-WB0.020+0.005+33.33%3.02万454.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37120WAAXTERIA-WA0.025+0.005+25.00%7.52万1505.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49423WACWG-WA0.050+0.010+25.00%18.39万8205.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
58117PAPGF-PA1.290+0.240+22.86%2.17万2.66万2.12亿4268.02万1.64亿3308.54万+18.35%+18.35%+17.27%+115.00%+152.94%+437.50%+95.45%
67212WBDESTINI-WB0.135+0.025+22.73%388.46万46.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
78443WBHIL-WB0.350+0.060+20.69%4.51万1.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87018CME0.030+0.005+20.00%232.56万5.81万3144.19万1405.67万10.48亿4.69亿+50.00%+20.00%+20.00%+20.00%0.00%0.00%0.00%
99008WCOMESTI-WC0.030+0.005+20.00%6800.00204.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107123PWORTH0.115+0.015+15.00%926.59万103.56万1.84亿9418.70万16.04亿8.19亿+21.05%+21.05%+15.00%+9.52%-14.81%-17.86%-17.86%
117251BARAKAH0.040+0.005+14.29%147.61万5.19万4011.77万2063.05万10.03亿5.16亿0.00%+14.29%+14.29%+14.29%+14.29%-20.00%+14.29%
128117PGF2.160+0.180+9.09%149.99万312.91万3.91亿7146.45万1.81亿3308.54万+14.89%+12.50%+14.89%+20.00%+80.00%+52.18%+57.66%
130166INARI3.790+0.310+8.91%5553.00万2.10亿142.76亿122.61亿37.67亿32.35亿+11.77%+12.10%+23.34%+23.81%+30.64%+56.55%+27.52%
144596SAPRES0.445+0.035+8.54%200.0089.506212.20万2063.98万1.40亿4638.15万+5.95%+15.58%-1.11%+30.88%+15.58%+1.14%+18.67%
150143KEYASIC0.065+0.005+8.33%5027.44万324.82万9087.40万4723.63万13.98亿7.27亿+44.44%+30.00%+30.00%+30.00%-7.14%-7.14%+8.33%
165172SINARAN0.070+0.005+7.69%11.50万7550.006404.73万3196.25万9.15亿4.57亿0.00%+7.69%+27.27%+16.67%-6.67%+7.69%-17.65%
177198WCDPS-WC0.070+0.005+7.69%11.24万7306.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
188486LIONPSIM0.445+0.030+7.23%8.52万3.71万1.01亿1896.82万2.28亿4262.52万+8.54%+9.88%+14.10%-5.32%+5.95%-11.88%+3.49%
198176ATAIMS0.330+0.020+6.45%5342.59万1831.65万3.97亿1.08亿12.03亿3.27亿+11.86%+10.00%+8.20%+29.41%+13.79%+24.53%+8.20%
205170SCABLE0.170+0.010+6.25%1181.42万192.13万6782.75万2078.13万3.99亿1.22亿+21.43%+21.43%+21.43%-5.56%-19.05%+100.00%-54.67%
214405TCHONG0.900+0.050+5.88%2000.001800.005.87亿1.44亿6.52亿1.60亿+5.88%+6.50%+10.37%+2.89%-7.08%-16.43%-6.12%
227050WONG0.360+0.020+5.88%933.87万338.43万8998.28万3572.61万2.50亿9923.91万+12.50%+14.29%+18.03%+30.91%+14.29%+9.09%+18.03%
237211WATAFI-WA0.095+0.005+5.56%12.43万1.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
249083JETSON0.285+0.015+5.56%3561.35万1038.08万7637.06万5410.32万2.68亿1.90亿+7.55%+7.55%+3.64%+11.76%+3.64%-1.72%+3.64%
255029FAREAST3.690+0.190+5.43%2.01万7.42万21.91亿1.71亿5.94亿4632.32万+5.43%+6.65%+5.43%+3.99%-0.09%+6.16%+2.50%
265308SENFONG0.905+0.045+5.23%449.89万400.96万6.53亿1.23亿7.22亿1.36亿+2.26%+1.40%+5.36%+25.41%+66.65%+87.63%+64.44%
276602BCB0.430+0.020+4.88%9.50万3.98万1.72亿1880.88万4.00亿4374.14万+3.61%0.00%+2.38%+59.26%+38.71%+59.26%+48.28%
288303WBLOTUS-WB0.110+0.005+4.76%5.00万5500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297692MYTECH0.560+0.025+4.67%10.15万5.68万1.25亿1867.00万2.24亿3333.94万+1.82%+1.82%-1.75%+16.67%+47.37%+43.59%+60.00%
305305SENHENG0.360+0.015+4.35%946.51万339.76万5.40亿1.22亿15.00亿3.39亿+5.88%+9.09%+18.07%+24.08%+10.92%-2.39%+10.92%
312984FACBIND1.250+0.050+4.17%1500.001865.001.05亿4148.05万8388.28万3318.44万+1.63%-2.34%+4.17%+1.63%-12.24%+8.94%+0.81%
329334KESM6.500+0.250+4.00%26.81万174.73万2.80亿9936.23万4301.50万1528.65万+6.21%+2.04%+4.67%+1.56%-4.56%-13.73%-7.26%
335622PEB1.090+0.040+3.81%8500.009148.007534.63万1695.35万6912.51万1555.37万+3.81%+5.83%+3.81%-3.54%-24.83%-12.80%-14.84%
340151WBKGB-WB2.210+0.080+3.76%175.59万392.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350151KGB3.620+0.130+3.72%301.15万1093.46万24.29亿16.72亿6.71亿4.62亿+14.20%+18.30%+22.30%+47.31%+97.47%+167.37%+68.35%
363573LIENHOE0.285+0.010+3.64%4.00万1.14万9473.99万1566.37万3.32亿5496.04万-3.39%-5.00%-1.72%-3.39%-6.56%-8.06%-8.06%
375277FPGROUP0.430+0.015+3.61%1412.78万617.16万2.34亿1.06亿5.45亿2.46亿+8.79%+11.55%+14.45%+14.45%+4.91%+10.09%+6.17%
385398GAMUDA6.630+0.230+3.59%1139.92万7528.88万183.66亿136.98亿27.70亿20.66亿+8.16%+9.23%+20.99%+28.99%+51.14%+60.49%+46.20%
397170LFECORP0.295+0.010+3.51%1399.65万414.24万3.27亿4103.35万11.09亿1.39亿+5.36%+15.69%+78.79%+55.26%+73.53%+136.00%+68.57%
408141MJPERAK0.295+0.010+3.51%4500.001198.508390.45万1026.19万2.84亿3478.61万+5.36%+18.00%-1.67%+1.72%-1.67%+18.00%-11.94%
415133PENERGY1.480+0.050+3.50%75.70万110.34万4.75亿1.18亿3.21亿7988.32万+1.37%-1.33%-2.63%+25.42%+87.27%+106.12%+67.92%
428443HIL1.220+0.040+3.39%30.41万37.09万4.05亿5271.11万3.32亿4320.58万+12.96%+7.96%+18.45%+29.79%+29.79%+31.07%+28.42%
437161KERJAYA1.910+0.060+3.24%233.39万447.20万24.09亿6.79亿12.61亿3.56亿+3.24%+3.24%+3.80%+10.37%+35.99%+84.28%+24.61%
447195BNASTRA1.280+0.040+3.23%301.91万384.70万13.90亿2.23亿10.86亿1.74亿+21.33%+21.90%+50.59%+47.13%+81.56%+190.91%+84.17%
455260OWG0.495+0.015+3.13%206.92万102.77万2.27亿5075.88万4.59亿1.03亿+1.02%-1.00%+1.02%+3.04%+10.80%-6.33%+9.62%
460270NATGATE2.030+0.060+3.05%978.35万1962.12万42.10亿13.86亿20.74亿6.83亿+10.93%+9.14%+18.02%+54.96%+47.10%+63.26%+34.44%
478664PCSPSETIA-PC0.710+0.020+2.90%104.96万74.52万33.74亿14.78亿47.52亿20.82亿+8.40%+5.19%0.00%+65.12%+79.75%+116.36%+79.75%
487198DPS0.540+0.015+2.86%65.38万35.07万1.14亿3543.89万2.12亿6562.76万+2.86%+2.86%+9.09%+3.85%+20.00%+8.00%+3.85%
495371KIMHIN0.545+0.015+2.83%1.45万7692.507643.03万1592.71万1.40亿2922.41万+0.93%+4.81%+7.92%-4.39%+11.22%+0.93%-0.91%
509695PLS0.740+0.020+2.78%1.52万1.12万3.25亿3143.04万4.40亿4247.35万+3.50%+1.37%-1.99%-3.27%-17.32%-11.38%-12.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%1447.29万9.14万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%+100.00%0.00%-33.33%-33.33%-33.33%
27223WBJADI-WB
0.020+0.005+33.33%3.02万454.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37120WAAXTERIA-WA
0.025+0.005+25.00%7.52万1505.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49423WACWG-WA
0.050+0.010+25.00%18.39万8205.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
58117PAPGF-PA
1.290+0.240+22.86%2.17万2.66万2.12亿4268.02万1.64亿3308.54万+18.35%+18.35%+17.27%+115.00%+152.94%+437.50%+95.45%
67212WBDESTINI-WB
0.135+0.025+22.73%388.46万46.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
78443WBHIL-WB
0.350+0.060+20.69%4.51万1.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87018CME
0.030+0.005+20.00%232.56万5.81万3144.19万1405.67万10.48亿4.69亿+50.00%+20.00%+20.00%+20.00%0.00%0.00%0.00%
99008WCOMESTI-WC
0.030+0.005+20.00%6800.00204.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107123PWORTH
0.115+0.015+15.00%926.59万103.56万1.84亿9418.70万16.04亿8.19亿+21.05%+21.05%+15.00%+9.52%-14.81%-17.86%-17.86%
117251BARAKAH
0.040+0.005+14.29%147.61万5.19万4011.77万2063.05万10.03亿5.16亿0.00%+14.29%+14.29%+14.29%+14.29%-20.00%+14.29%
128117PGF
2.160+0.180+9.09%149.99万312.91万3.91亿7146.45万1.81亿3308.54万+14.89%+12.50%+14.89%+20.00%+80.00%+52.18%+57.66%
130166INARI
3.790+0.310+8.91%5553.00万2.10亿142.76亿122.61亿37.67亿32.35亿+11.77%+12.10%+23.34%+23.81%+30.64%+56.55%+27.52%
144596SAPRES
0.445+0.035+8.54%200.0089.506212.20万2063.98万1.40亿4638.15万+5.95%+15.58%-1.11%+30.88%+15.58%+1.14%+18.67%
150143KEYASIC
0.065+0.005+8.33%5027.44万324.82万9087.40万4723.63万13.98亿7.27亿+44.44%+30.00%+30.00%+30.00%-7.14%-7.14%+8.33%
165172SINARAN
0.070+0.005+7.69%11.50万7550.006404.73万3196.25万9.15亿4.57亿0.00%+7.69%+27.27%+16.67%-6.67%+7.69%-17.65%
177198WCDPS-WC
0.070+0.005+7.69%11.24万7306.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
188486LIONPSIM
0.445+0.030+7.23%8.52万3.71万1.01亿1896.82万2.28亿4262.52万+8.54%+9.88%+14.10%-5.32%+5.95%-11.88%+3.49%
198176ATAIMS
0.330+0.020+6.45%5342.59万1831.65万3.97亿1.08亿12.03亿3.27亿+11.86%+10.00%+8.20%+29.41%+13.79%+24.53%+8.20%
205170SCABLE
0.170+0.010+6.25%1181.42万192.13万6782.75万2078.13万3.99亿1.22亿+21.43%+21.43%+21.43%-5.56%-19.05%+100.00%-54.67%
214405TCHONG
0.900+0.050+5.88%2000.001800.005.87亿1.44亿6.52亿1.60亿+5.88%+6.50%+10.37%+2.89%-7.08%-16.43%-6.12%
227050WONG
0.360+0.020+5.88%933.87万338.43万8998.28万3572.61万2.50亿9923.91万+12.50%+14.29%+18.03%+30.91%+14.29%+9.09%+18.03%
237211WATAFI-WA
0.095+0.005+5.56%12.43万1.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
249083JETSON
0.285+0.015+5.56%3561.35万1038.08万7637.06万5410.32万2.68亿1.90亿+7.55%+7.55%+3.64%+11.76%+3.64%-1.72%+3.64%
255029FAREAST
3.690+0.190+5.43%2.01万7.42万21.91亿1.71亿5.94亿4632.32万+5.43%+6.65%+5.43%+3.99%-0.09%+6.16%+2.50%
265308SENFONG
0.905+0.045+5.23%449.89万400.96万6.53亿1.23亿7.22亿1.36亿+2.26%+1.40%+5.36%+25.41%+66.65%+87.63%+64.44%
276602BCB
0.430+0.020+4.88%9.50万3.98万1.72亿1880.88万4.00亿4374.14万+3.61%0.00%+2.38%+59.26%+38.71%+59.26%+48.28%
288303WBLOTUS-WB
0.110+0.005+4.76%5.00万5500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297692MYTECH
0.560+0.025+4.67%10.15万5.68万1.25亿1867.00万2.24亿3333.94万+1.82%+1.82%-1.75%+16.67%+47.37%+43.59%+60.00%
305305SENHENG
0.360+0.015+4.35%946.51万339.76万5.40亿1.22亿15.00亿3.39亿+5.88%+9.09%+18.07%+24.08%+10.92%-2.39%+10.92%
312984FACBIND
1.250+0.050+4.17%1500.001865.001.05亿4148.05万8388.28万3318.44万+1.63%-2.34%+4.17%+1.63%-12.24%+8.94%+0.81%
329334KESM
6.500+0.250+4.00%26.81万174.73万2.80亿9936.23万4301.50万1528.65万+6.21%+2.04%+4.67%+1.56%-4.56%-13.73%-7.26%
335622PEB
1.090+0.040+3.81%8500.009148.007534.63万1695.35万6912.51万1555.37万+3.81%+5.83%+3.81%-3.54%-24.83%-12.80%-14.84%
340151WBKGB-WB
2.210+0.080+3.76%175.59万392.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350151KGB
3.620+0.130+3.72%301.15万1093.46万24.29亿16.72亿6.71亿4.62亿+14.20%+18.30%+22.30%+47.31%+97.47%+167.37%+68.35%
363573LIENHOE
0.285+0.010+3.64%4.00万1.14万9473.99万1566.37万3.32亿5496.04万-3.39%-5.00%-1.72%-3.39%-6.56%-8.06%-8.06%
375277FPGROUP
0.430+0.015+3.61%1412.78万617.16万2.34亿1.06亿5.45亿2.46亿+8.79%+11.55%+14.45%+14.45%+4.91%+10.09%+6.17%
385398GAMUDA
6.630+0.230+3.59%1139.92万7528.88万183.66亿136.98亿27.70亿20.66亿+8.16%+9.23%+20.99%+28.99%+51.14%+60.49%+46.20%
397170LFECORP
0.295+0.010+3.51%1399.65万414.24万3.27亿4103.35万11.09亿1.39亿+5.36%+15.69%+78.79%+55.26%+73.53%+136.00%+68.57%
408141MJPERAK
0.295+0.010+3.51%4500.001198.508390.45万1026.19万2.84亿3478.61万+5.36%+18.00%-1.67%+1.72%-1.67%+18.00%-11.94%
415133PENERGY
1.480+0.050+3.50%75.70万110.34万4.75亿1.18亿3.21亿7988.32万+1.37%-1.33%-2.63%+25.42%+87.27%+106.12%+67.92%
428443HIL
1.220+0.040+3.39%30.41万37.09万4.05亿5271.11万3.32亿4320.58万+12.96%+7.96%+18.45%+29.79%+29.79%+31.07%+28.42%
437161KERJAYA
1.910+0.060+3.24%233.39万447.20万24.09亿6.79亿12.61亿3.56亿+3.24%+3.24%+3.80%+10.37%+35.99%+84.28%+24.61%
447195BNASTRA
1.280+0.040+3.23%301.91万384.70万13.90亿2.23亿10.86亿1.74亿+21.33%+21.90%+50.59%+47.13%+81.56%+190.91%+84.17%
455260OWG
0.495+0.015+3.13%206.92万102.77万2.27亿5075.88万4.59亿1.03亿+1.02%-1.00%+1.02%+3.04%+10.80%-6.33%+9.62%
460270NATGATE
2.030+0.060+3.05%978.35万1962.12万42.10亿13.86亿20.74亿6.83亿+10.93%+9.14%+18.02%+54.96%+47.10%+63.26%+34.44%
478664PCSPSETIA-PC
0.710+0.020+2.90%104.96万74.52万33.74亿14.78亿47.52亿20.82亿+8.40%+5.19%0.00%+65.12%+79.75%+116.36%+79.75%
487198DPS
0.540+0.015+2.86%65.38万35.07万1.14亿3543.89万2.12亿6562.76万+2.86%+2.86%+9.09%+3.85%+20.00%+8.00%+3.85%
495371KIMHIN
0.545+0.015+2.83%1.45万7692.507643.03万1592.71万1.40亿2922.41万+0.93%+4.81%+7.92%-4.39%+11.22%+0.93%-0.91%
509695PLS
0.740+0.020+2.78%1.52万1.12万3.25亿3143.04万4.40亿4247.35万+3.50%+1.37%-1.99%-3.27%-17.32%-11.38%-12.43%