序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17096WAJOE-WA0.015+0.010+200.00%49.16万5166.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22682PARKWD0.185+0.050+37.04%60.28万9.62万5090.66万1227.47万2.75亿6634.98万+37.04%+42.31%+37.04%+27.59%+23.33%+32.14%+27.59%
32259TALAMT0.020+0.005+33.33%1.23亿244.23万8585.29万4481.92万42.93亿22.41亿+100.00%+100.00%+33.33%0.00%0.00%0.00%+33.33%
48044WACFM-WA0.020+0.005+33.33%100.002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
58672KAMDAR0.370+0.070+23.33%151.80万54.10万7325.63万586.43万1.98亿1584.94万+34.55%+34.55%+39.62%+117.65%+111.43%+124.24%+94.74%
65592GCE0.440+0.080+22.22%100.0044.008668.09万1083.97万1.97亿2463.57万+8.64%+22.22%+29.41%+29.41%+25.71%+18.92%+25.71%
70143KEYASIC0.060+0.010+20.00%4378.19万247.23万8388.37万4360.27万13.98亿7.27亿+20.00%+20.00%+33.33%+20.00%-7.69%-7.69%0.00%
85161JCY0.795+0.130+19.55%1.79亿1.30亿16.89亿4.28亿21.24亿5.39亿+33.61%+54.37%+130.43%+218.00%+261.36%+412.90%+261.36%
95789LBS0.920+0.140+17.95%5358.90万4690.32万14.26亿7.80亿15.50亿8.48亿+35.29%+32.37%+26.03%+30.50%+55.93%+135.92%+60.00%
107212WBDESTINI-WB0.110+0.015+15.79%85.88万8.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115195CENSOF0.370+0.050+15.63%3160.82万1101.99万2.04亿7942.82万5.52亿2.15亿+23.33%+13.85%+27.59%+48.00%+64.44%+73.49%+60.87%
125219WAPESTECH-WA0.115+0.015+15.00%159.77万17.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137154CLASSITA0.040+0.005+14.29%198.11万7.76万4931.03万2377.56万12.33亿5.94亿+14.29%0.00%0.00%-11.11%-11.11%-66.67%-11.11%
140097VITROX4.850+0.600+14.12%287.42万1306.06万91.75亿13.89亿18.92亿2.86亿+25.16%+23.10%+32.51%+36.62%+33.11%+24.11%+33.06%
155263SUNCON3.740+0.430+12.99%2012.29万7470.62万48.22亿13.11亿12.89亿3.50亿+18.35%+15.79%+23.03%+46.06%+99.11%+126.12%+95.00%
169695WAPLS-WA0.220+0.025+12.82%5.21万1.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170225WASCGBHD-WA0.670+0.075+12.61%2448.31万1577.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180082GPACKET0.045+0.005+12.50%14.00万5650.508977.15万6273.41万19.95亿13.94亿+28.57%+12.50%+12.50%0.00%0.00%+28.57%+12.50%
196378WMG0.495+0.050+11.24%401.21万192.34万4.01亿4609.88万8.11亿9312.89万+19.28%+10.00%+73.68%+98.00%+450.00%+395.00%+395.00%
204723WCJAKS-WC0.050+0.005+11.11%2160.11万98.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
215190BENALEC0.150+0.015+11.11%1350.70万192.76万1.53亿9070.87万10.19亿6.05亿+25.00%+25.00%+20.00%+25.00%+42.86%+50.00%+3.45%
227050WAWONG-WA0.100+0.010+11.11%288.42万27.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
238923WBJIANKUN-WB0.050+0.005+11.11%616.02万27.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247293WAYINSON-WA0.360+0.035+10.77%122.50万41.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
255170SCABLE0.160+0.015+10.34%3998.61万655.15万6383.76万1955.89万3.99亿1.22亿+18.52%+10.34%+14.29%-11.11%+166.67%+100.00%-57.33%
265040MERIDIAN0.055+0.005+10.00%9.10万4313.501243.24万447.29万2.26亿8132.51万+10.00%0.00%0.00%-35.29%-42.11%-35.29%-42.11%
270222WAOPTIMAX-WA0.225+0.020+9.76%158.93万35.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
282143ECM0.230+0.020+9.52%1.41万3161.001.14亿1288.29万4.95亿5601.26万0.00%+12.20%+21.05%+15.00%+27.78%+24.32%+21.05%
290059ECOHLDS0.060+0.005+9.09%70.32万4.22万2524.31万689.24万4.21亿1.15亿0.00%+20.00%-14.29%-25.00%-36.84%-40.00%-33.33%
305239TITIJYA0.305+0.025+8.93%554.92万167.17万4.07亿6642.75万13.34亿2.18亿+10.91%+8.93%+12.96%+19.61%+24.49%+19.61%+19.61%
315738CHHB0.305+0.025+8.93%25.46万7.64万9050.54万2279.08万2.97亿7472.38万+3.39%+7.02%+12.96%+48.78%-1.61%-1.61%-6.15%
329571MITRA0.370+0.030+8.82%580.16万209.24万2.80亿9822.81万7.58亿2.65亿+27.59%+23.33%+34.55%+42.31%+48.00%+53.98%+39.62%
337215NIHSIN0.125+0.010+8.70%1372.45万169.03万6545.87万3502.95万5.24亿2.80亿+19.05%+13.64%+19.05%+25.00%+4.17%+38.89%+8.70%
344723JAKS0.190+0.015+8.57%8072.71万1439.87万4.85亿3.36亿25.51亿17.69亿+46.15%+46.15%+40.74%+26.67%+2.70%+2.70%+2.70%
355172SINARAN0.065+0.005+8.33%6.00万3900.005947.25万2967.95万9.15亿4.57亿+8.33%+8.33%+18.18%+8.33%-13.33%0.00%-23.53%
368966TECHBASE0.200+0.015+8.11%378.11万72.88万5656.55万3063.95万2.83亿1.53亿+17.65%+11.11%+5.26%-21.57%-37.50%-56.52%-33.33%
378567SALCON0.420+0.030+7.69%2805.91万1161.01万4.25亿2.24亿10.12亿5.35亿+23.53%+42.37%+40.00%+82.61%+50.00%+121.05%+47.37%
389008OMESTI0.140+0.010+7.69%308.28万43.48万7569.42万3544.02万5.41亿2.53亿+7.69%-22.22%0.00%-44.00%-55.56%-56.25%-51.72%
391589IWCITY0.825+0.055+7.14%6146.79万5069.66万7.60亿4.02亿9.21亿4.87亿+10.74%+10.00%+5.77%+13.01%+34.15%+142.65%+13.01%
408478HWATAI0.640+0.040+6.67%148.61万93.92万4789.33万1750.67万7483.33万2735.42万+11.30%+8.47%+11.30%+19.63%+19.63%+33.33%+20.75%
414219BJLAND0.405+0.025+6.58%1675.18万669.53万19.84亿4.48亿48.98亿11.07亿+9.46%+10.96%+14.08%+19.12%+44.64%+50.00%+44.64%
427382GLBHD0.325+0.020+6.56%4.09万1.25万6971.70万1922.05万2.15亿5913.98万+6.56%-5.80%+20.37%+27.45%+30.00%+14.04%+30.00%
430192WAINTA-WA0.165+0.010+6.45%475.57万78.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
446998BINTAI0.085+0.005+6.25%772.29万65.45万1.04亿6574.93万12.20亿7.74亿+6.25%+6.25%+6.25%+13.33%0.00%+30.77%-5.56%
457239SCNWOLF0.520+0.030+6.12%13.18万6.49万1.04亿3355.07万2.00亿6452.05万+8.33%+15.56%+13.04%+20.93%-5.45%+9.47%+4.00%
460040OPENSYS0.440+0.025+6.02%670.83万288.64万1.97亿1.13亿4.47亿2.57亿+7.16%+4.64%+14.03%+16.89%+30.45%+41.65%+21.63%
477235SUPERLN1.420+0.080+5.97%202.80万285.03万2.25亿1.04亿1.59亿7289.40万+11.81%+18.33%+7.58%+65.97%+105.45%+109.35%+67.45%
480215WASLVEST-WA0.630+0.035+5.88%117.62万72.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490222OPTIMAX0.720+0.040+5.88%314.29万223.20万3.91亿1.05亿5.43亿1.46亿+5.11%+9.09%+11.63%+22.15%+16.49%+2.64%+16.28%
501538WCSYMLIFE-WC0.090+0.005+5.88%8.54万7633.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17096WAJOE-WA
0.015+0.010+200.00%49.16万5166.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22682PARKWD
0.185+0.050+37.04%60.28万9.62万5090.66万1227.47万2.75亿6634.98万+37.04%+42.31%+37.04%+27.59%+23.33%+32.14%+27.59%
32259TALAMT
0.020+0.005+33.33%1.23亿244.23万8585.29万4481.92万42.93亿22.41亿+100.00%+100.00%+33.33%0.00%0.00%0.00%+33.33%
48044WACFM-WA
0.020+0.005+33.33%100.002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
58672KAMDAR
0.370+0.070+23.33%151.80万54.10万7325.63万586.43万1.98亿1584.94万+34.55%+34.55%+39.62%+117.65%+111.43%+124.24%+94.74%
65592GCE
0.440+0.080+22.22%100.0044.008668.09万1083.97万1.97亿2463.57万+8.64%+22.22%+29.41%+29.41%+25.71%+18.92%+25.71%
70143KEYASIC
0.060+0.010+20.00%4378.19万247.23万8388.37万4360.27万13.98亿7.27亿+20.00%+20.00%+33.33%+20.00%-7.69%-7.69%0.00%
85161JCY
0.795+0.130+19.55%1.79亿1.30亿16.89亿4.28亿21.24亿5.39亿+33.61%+54.37%+130.43%+218.00%+261.36%+412.90%+261.36%
95789LBS
0.920+0.140+17.95%5358.90万4690.32万14.26亿7.80亿15.50亿8.48亿+35.29%+32.37%+26.03%+30.50%+55.93%+135.92%+60.00%
107212WBDESTINI-WB
0.110+0.015+15.79%85.88万8.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115195CENSOF
0.370+0.050+15.63%3160.82万1101.99万2.04亿7942.82万5.52亿2.15亿+23.33%+13.85%+27.59%+48.00%+64.44%+73.49%+60.87%
125219WAPESTECH-WA
0.115+0.015+15.00%159.77万17.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137154CLASSITA
0.040+0.005+14.29%198.11万7.76万4931.03万2377.56万12.33亿5.94亿+14.29%0.00%0.00%-11.11%-11.11%-66.67%-11.11%
140097VITROX
4.850+0.600+14.12%287.42万1306.06万91.75亿13.89亿18.92亿2.86亿+25.16%+23.10%+32.51%+36.62%+33.11%+24.11%+33.06%
155263SUNCON
3.740+0.430+12.99%2012.29万7470.62万48.22亿13.11亿12.89亿3.50亿+18.35%+15.79%+23.03%+46.06%+99.11%+126.12%+95.00%
169695WAPLS-WA
0.220+0.025+12.82%5.21万1.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170225WASCGBHD-WA
0.670+0.075+12.61%2448.31万1577.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180082GPACKET
0.045+0.005+12.50%14.00万5650.508977.15万6273.41万19.95亿13.94亿+28.57%+12.50%+12.50%0.00%0.00%+28.57%+12.50%
196378WMG
0.495+0.050+11.24%401.21万192.34万4.01亿4609.88万8.11亿9312.89万+19.28%+10.00%+73.68%+98.00%+450.00%+395.00%+395.00%
204723WCJAKS-WC
0.050+0.005+11.11%2160.11万98.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
215190BENALEC
0.150+0.015+11.11%1350.70万192.76万1.53亿9070.87万10.19亿6.05亿+25.00%+25.00%+20.00%+25.00%+42.86%+50.00%+3.45%
227050WAWONG-WA
0.100+0.010+11.11%288.42万27.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
238923WBJIANKUN-WB
0.050+0.005+11.11%616.02万27.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247293WAYINSON-WA
0.360+0.035+10.77%122.50万41.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
255170SCABLE
0.160+0.015+10.34%3998.61万655.15万6383.76万1955.89万3.99亿1.22亿+18.52%+10.34%+14.29%-11.11%+166.67%+100.00%-57.33%
265040MERIDIAN
0.055+0.005+10.00%9.10万4313.501243.24万447.29万2.26亿8132.51万+10.00%0.00%0.00%-35.29%-42.11%-35.29%-42.11%
270222WAOPTIMAX-WA
0.225+0.020+9.76%158.93万35.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
282143ECM
0.230+0.020+9.52%1.41万3161.001.14亿1288.29万4.95亿5601.26万0.00%+12.20%+21.05%+15.00%+27.78%+24.32%+21.05%
290059ECOHLDS
0.060+0.005+9.09%70.32万4.22万2524.31万689.24万4.21亿1.15亿0.00%+20.00%-14.29%-25.00%-36.84%-40.00%-33.33%
305239TITIJYA
0.305+0.025+8.93%554.92万167.17万4.07亿6642.75万13.34亿2.18亿+10.91%+8.93%+12.96%+19.61%+24.49%+19.61%+19.61%
315738CHHB
0.305+0.025+8.93%25.46万7.64万9050.54万2279.08万2.97亿7472.38万+3.39%+7.02%+12.96%+48.78%-1.61%-1.61%-6.15%
329571MITRA
0.370+0.030+8.82%580.16万209.24万2.80亿9822.81万7.58亿2.65亿+27.59%+23.33%+34.55%+42.31%+48.00%+53.98%+39.62%
337215NIHSIN
0.125+0.010+8.70%1372.45万169.03万6545.87万3502.95万5.24亿2.80亿+19.05%+13.64%+19.05%+25.00%+4.17%+38.89%+8.70%
344723JAKS
0.190+0.015+8.57%8072.71万1439.87万4.85亿3.36亿25.51亿17.69亿+46.15%+46.15%+40.74%+26.67%+2.70%+2.70%+2.70%
355172SINARAN
0.065+0.005+8.33%6.00万3900.005947.25万2967.95万9.15亿4.57亿+8.33%+8.33%+18.18%+8.33%-13.33%0.00%-23.53%
368966TECHBASE
0.200+0.015+8.11%378.11万72.88万5656.55万3063.95万2.83亿1.53亿+17.65%+11.11%+5.26%-21.57%-37.50%-56.52%-33.33%
378567SALCON
0.420+0.030+7.69%2805.91万1161.01万4.25亿2.24亿10.12亿5.35亿+23.53%+42.37%+40.00%+82.61%+50.00%+121.05%+47.37%
389008OMESTI
0.140+0.010+7.69%308.28万43.48万7569.42万3544.02万5.41亿2.53亿+7.69%-22.22%0.00%-44.00%-55.56%-56.25%-51.72%
391589IWCITY
0.825+0.055+7.14%6146.79万5069.66万7.60亿4.02亿9.21亿4.87亿+10.74%+10.00%+5.77%+13.01%+34.15%+142.65%+13.01%
408478HWATAI
0.640+0.040+6.67%148.61万93.92万4789.33万1750.67万7483.33万2735.42万+11.30%+8.47%+11.30%+19.63%+19.63%+33.33%+20.75%
414219BJLAND
0.405+0.025+6.58%1675.18万669.53万19.84亿4.48亿48.98亿11.07亿+9.46%+10.96%+14.08%+19.12%+44.64%+50.00%+44.64%
427382GLBHD
0.325+0.020+6.56%4.09万1.25万6971.70万1922.05万2.15亿5913.98万+6.56%-5.80%+20.37%+27.45%+30.00%+14.04%+30.00%
430192WAINTA-WA
0.165+0.010+6.45%475.57万78.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
446998BINTAI
0.085+0.005+6.25%772.29万65.45万1.04亿6574.93万12.20亿7.74亿+6.25%+6.25%+6.25%+13.33%0.00%+30.77%-5.56%
457239SCNWOLF
0.520+0.030+6.12%13.18万6.49万1.04亿3355.07万2.00亿6452.05万+8.33%+15.56%+13.04%+20.93%-5.45%+9.47%+4.00%
460040OPENSYS
0.440+0.025+6.02%670.83万288.64万1.97亿1.13亿4.47亿2.57亿+7.16%+4.64%+14.03%+16.89%+30.45%+41.65%+21.63%
477235SUPERLN
1.420+0.080+5.97%202.80万285.03万2.25亿1.04亿1.59亿7289.40万+11.81%+18.33%+7.58%+65.97%+105.45%+109.35%+67.45%
480215WASLVEST-WA
0.630+0.035+5.88%117.62万72.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490222OPTIMAX
0.720+0.040+5.88%314.29万223.20万3.91亿1.05亿5.43亿1.46亿+5.11%+9.09%+11.63%+22.15%+16.49%+2.64%+16.28%
501538WCSYMLIFE-WC
0.090+0.005+5.88%8.54万7633.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%