序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%295.99万2.97万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20197WCWEGMANS-WC0.020+0.005+33.33%1399.16万28.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35037COMPUGT0.020+0.005+33.33%102.06万1.53万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
45218WASAPNRG-WA0.020+0.005+33.33%2.60万395.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55178WBINGENIEU-WB0.020+0.005+33.33%73.35万1.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67251BARAKAH0.040+0.005+14.29%200.23万7.08万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
75040MERIDIAN0.060+0.005+9.09%9.63万5525.001356.26万487.95万2.26亿8132.51万0.00%+9.09%+33.33%-25.00%-42.86%-36.84%-36.84%
85178INGENIEU0.065+0.005+8.33%123.55万7.47万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
96971KOBAY2.300+0.170+7.98%764.99万1740.34万7.36亿2.72亿3.20亿1.18亿+7.98%+0.88%+36.90%+86.99%+57.69%+19.07%+72.93%
105111TWRREIT0.335+0.020+6.35%12.60万4.19万9461.11万9461.11万2.82亿2.82亿+4.69%+6.35%+9.84%-6.94%-13.57%-24.58%-8.90%
115310KITACON0.690+0.035+5.34%32.43万22.42万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
125219WAPESTECH-WA0.100+0.005+5.26%500.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
136769JKGLAND0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
149113ICONIC0.100+0.005+5.26%47.76万4.59万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
150151KGB3.220+0.160+5.23%217.53万687.18万21.52亿14.79亿6.68亿4.59亿+6.27%+10.65%+16.67%+34.84%+76.61%+139.56%+49.75%
160197WEGMANS0.205+0.010+5.13%458.13万95.43万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
177202HEXRTL0.555+0.025+4.72%56.84万30.71万2.11亿9248.34万3.79亿1.67亿-5.93%+12.12%+14.43%+14.43%+35.37%+9.90%+11.00%
185145SEALINK0.235+0.010+4.44%1785.26万436.15万1.18亿5685.42万5.00亿2.42亿+11.90%+4.44%+27.03%+30.56%+30.56%+161.11%+38.24%
193247WAGUH-WA0.120+0.005+4.35%200.0024.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200083NOTION1.250+0.050+4.17%1118.20万1357.51万6.45亿3.99亿5.16亿3.19亿+23.76%+103.25%+119.30%+190.70%+309.84%+303.23%+290.63%
217202WAHEXRTL-WA0.250+0.010+4.17%6.50万1.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220225WASCGBHD-WA0.385+0.015+4.05%1337.87万523.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237108PAPERDANA-PA0.390+0.015+4.00%3.50万1.37万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
247676GCAP0.395+0.015+3.95%9.24万3.59万1.30亿7508.92万3.28亿1.90亿+3.95%+6.76%+6.76%-5.95%+1.28%-8.14%-2.47%
255085MUDAJYA0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
265517SHANG2.530+0.080+3.27%65.87万163.66万11.13亿2.20亿4.40亿8685.43万-3.44%-4.53%+3.27%+16.06%+8.58%-5.24%+14.48%
277986CNASIA0.175+0.005+2.94%1099.00万192.31万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
286874KUB0.710+0.020+2.90%48.28万33.99万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
297249EWEIN0.895+0.025+2.87%13.22万11.73万2.66亿1.20亿2.98亿1.35亿0.00%+2.29%-0.56%-0.56%-17.13%+35.61%-26.03%
300054KARYON0.180+0.005+2.86%1.83万3294.008562.84万3698.87万4.76亿2.05亿0.00%+2.86%+5.88%+2.86%0.00%+1.98%+5.88%
315273CHINHIN3.560+0.090+2.59%51.08万182.83万125.98亿40.58亿35.39亿11.40亿+15.96%+14.47%+34.34%+77.56%+95.07%+62.56%+101.70%
325065ORNA1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
337176TPC0.410+0.010+2.50%8.51万3.38万1.26亿2727.15万3.08亿6651.58万-3.53%-1.20%+7.89%-18.00%+22.39%+90.70%+32.26%
348486LIONPSIM0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
350225SCGBHD0.680+0.015+2.26%1756.26万1205.10万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
368907WDEG-WD0.250+0.005+2.04%60.02万14.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377085LTKM1.560+0.030+1.96%3000.004680.002.23亿2868.04万1.43亿1838.49万+1.96%0.00%-1.89%+7.49%+25.27%+11.82%+29.16%
386963VS1.070+0.020+1.90%507.13万533.75万40.89亿29.23亿38.21亿27.31亿+5.94%+11.46%+18.23%+43.15%+22.58%+38.67%+33.11%
393867MPI39.620+0.740+1.90%9.64万378.59万78.82亿31.72亿1.99亿8006.55万+1.69%+21.53%+32.07%+39.41%+47.40%+58.78%+40.50%
409083JETSON0.270+0.005+1.89%598.86万167.60万7235.11万5125.57万2.68亿1.90亿-5.26%-8.47%+10.20%-26.03%+3.85%+17.39%-1.82%
415084IBRACO1.120+0.020+1.82%13.24万14.33万6.12亿7328.45万5.46亿6543.25万-1.75%-1.75%+3.70%+20.43%+26.55%+99.18%+40.00%
427250UZMA1.140+0.020+1.79%69.66万78.34万4.41亿1.82亿3.87亿1.59亿-5.79%-5.79%-6.56%-7.32%+46.15%+79.53%+52.00%
434375SMI0.590+0.010+1.72%17.65万10.71万1.24亿4245.24万2.10亿7195.33万+37.21%+35.63%+15.69%+1.72%-11.28%-28.05%-6.35%
447382GLBHD0.310+0.005+1.64%3300.001018.006649.93万1833.34万2.15亿5913.98万-8.82%+3.33%+12.73%+19.23%+21.57%+12.73%+24.00%
455302ATECH3.360+0.050+1.51%65.25万221.02万13.24亿5.08亿3.94亿1.51亿+6.67%+10.16%+21.74%+29.96%+24.24%+50.05%+30.46%
465222FGV1.360+0.020+1.49%7.05万9.45万49.61亿4.78亿36.48亿3.51亿0.00%0.00%-1.45%-1.48%+2.90%-4.20%+0.66%
475272RANHILL1.370+0.020+1.48%1894.87万2528.59万17.65亿8.88亿12.89亿6.48亿+3.01%-0.72%+24.55%+19.13%+53.93%+149.21%+52.22%
487199KEINHIN1.400+0.020+1.45%5.97万8.33万1.52亿2679.96万1.09亿1914.26万+4.48%+9.38%+11.11%+0.72%-4.76%+14.45%-5.41%
495317CPETECH1.400+0.020+1.45%43.11万59.15万9.40亿3.29亿6.71亿2.35亿-4.11%+6.87%+5.38%+26.08%+56.90%+56.90%+41.92%
507247SCGM0.740+0.010+1.37%47.85万35.42万1.42亿6487.77万1.93亿8767.26万+5.71%+14.73%+20.33%+20.33%+38.32%+34.55%+26.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%295.99万2.97万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20197WCWEGMANS-WC
0.020+0.005+33.33%1399.16万28.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35037COMPUGT
0.020+0.005+33.33%102.06万1.53万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
45218WASAPNRG-WA
0.020+0.005+33.33%2.60万395.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55178WBINGENIEU-WB
0.020+0.005+33.33%73.35万1.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67251BARAKAH
0.040+0.005+14.29%200.23万7.08万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
75040MERIDIAN
0.060+0.005+9.09%9.63万5525.001356.26万487.95万2.26亿8132.51万0.00%+9.09%+33.33%-25.00%-42.86%-36.84%-36.84%
85178INGENIEU
0.065+0.005+8.33%123.55万7.47万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
96971KOBAY
2.300+0.170+7.98%764.99万1740.34万7.36亿2.72亿3.20亿1.18亿+7.98%+0.88%+36.90%+86.99%+57.69%+19.07%+72.93%
105111TWRREIT
0.335+0.020+6.35%12.60万4.19万9461.11万9461.11万2.82亿2.82亿+4.69%+6.35%+9.84%-6.94%-13.57%-24.58%-8.90%
115310KITACON
0.690+0.035+5.34%32.43万22.42万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
125219WAPESTECH-WA
0.100+0.005+5.26%500.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
136769JKGLAND
0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
149113ICONIC
0.100+0.005+5.26%47.76万4.59万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
150151KGB
3.220+0.160+5.23%217.53万687.18万21.52亿14.79亿6.68亿4.59亿+6.27%+10.65%+16.67%+34.84%+76.61%+139.56%+49.75%
160197WEGMANS
0.205+0.010+5.13%458.13万95.43万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
177202HEXRTL
0.555+0.025+4.72%56.84万30.71万2.11亿9248.34万3.79亿1.67亿-5.93%+12.12%+14.43%+14.43%+35.37%+9.90%+11.00%
185145SEALINK
0.235+0.010+4.44%1785.26万436.15万1.18亿5685.42万5.00亿2.42亿+11.90%+4.44%+27.03%+30.56%+30.56%+161.11%+38.24%
193247WAGUH-WA
0.120+0.005+4.35%200.0024.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200083NOTION
1.250+0.050+4.17%1118.20万1357.51万6.45亿3.99亿5.16亿3.19亿+23.76%+103.25%+119.30%+190.70%+309.84%+303.23%+290.63%
217202WAHEXRTL-WA
0.250+0.010+4.17%6.50万1.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220225WASCGBHD-WA
0.385+0.015+4.05%1337.87万523.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237108PAPERDANA-PA
0.390+0.015+4.00%3.50万1.37万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
247676GCAP
0.395+0.015+3.95%9.24万3.59万1.30亿7508.92万3.28亿1.90亿+3.95%+6.76%+6.76%-5.95%+1.28%-8.14%-2.47%
255085MUDAJYA
0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
265517SHANG
2.530+0.080+3.27%65.87万163.66万11.13亿2.20亿4.40亿8685.43万-3.44%-4.53%+3.27%+16.06%+8.58%-5.24%+14.48%
277986CNASIA
0.175+0.005+2.94%1099.00万192.31万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
286874KUB
0.710+0.020+2.90%48.28万33.99万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
297249EWEIN
0.895+0.025+2.87%13.22万11.73万2.66亿1.20亿2.98亿1.35亿0.00%+2.29%-0.56%-0.56%-17.13%+35.61%-26.03%
300054KARYON
0.180+0.005+2.86%1.83万3294.008562.84万3698.87万4.76亿2.05亿0.00%+2.86%+5.88%+2.86%0.00%+1.98%+5.88%
315273CHINHIN
3.560+0.090+2.59%51.08万182.83万125.98亿40.58亿35.39亿11.40亿+15.96%+14.47%+34.34%+77.56%+95.07%+62.56%+101.70%
325065ORNA
1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
337176TPC
0.410+0.010+2.50%8.51万3.38万1.26亿2727.15万3.08亿6651.58万-3.53%-1.20%+7.89%-18.00%+22.39%+90.70%+32.26%
348486LIONPSIM
0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
350225SCGBHD
0.680+0.015+2.26%1756.26万1205.10万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
368907WDEG-WD
0.250+0.005+2.04%60.02万14.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377085LTKM
1.560+0.030+1.96%3000.004680.002.23亿2868.04万1.43亿1838.49万+1.96%0.00%-1.89%+7.49%+25.27%+11.82%+29.16%
386963VS
1.070+0.020+1.90%507.13万533.75万40.89亿29.23亿38.21亿27.31亿+5.94%+11.46%+18.23%+43.15%+22.58%+38.67%+33.11%
393867MPI
39.620+0.740+1.90%9.64万378.59万78.82亿31.72亿1.99亿8006.55万+1.69%+21.53%+32.07%+39.41%+47.40%+58.78%+40.50%
409083JETSON
0.270+0.005+1.89%598.86万167.60万7235.11万5125.57万2.68亿1.90亿-5.26%-8.47%+10.20%-26.03%+3.85%+17.39%-1.82%
415084IBRACO
1.120+0.020+1.82%13.24万14.33万6.12亿7328.45万5.46亿6543.25万-1.75%-1.75%+3.70%+20.43%+26.55%+99.18%+40.00%
427250UZMA
1.140+0.020+1.79%69.66万78.34万4.41亿1.82亿3.87亿1.59亿-5.79%-5.79%-6.56%-7.32%+46.15%+79.53%+52.00%
434375SMI
0.590+0.010+1.72%17.65万10.71万1.24亿4245.24万2.10亿7195.33万+37.21%+35.63%+15.69%+1.72%-11.28%-28.05%-6.35%
447382GLBHD
0.310+0.005+1.64%3300.001018.006649.93万1833.34万2.15亿5913.98万-8.82%+3.33%+12.73%+19.23%+21.57%+12.73%+24.00%
455302ATECH
3.360+0.050+1.51%65.25万221.02万13.24亿5.08亿3.94亿1.51亿+6.67%+10.16%+21.74%+29.96%+24.24%+50.05%+30.46%
465222FGV
1.360+0.020+1.49%7.05万9.45万49.61亿4.78亿36.48亿3.51亿0.00%0.00%-1.45%-1.48%+2.90%-4.20%+0.66%
475272RANHILL
1.370+0.020+1.48%1894.87万2528.59万17.65亿8.88亿12.89亿6.48亿+3.01%-0.72%+24.55%+19.13%+53.93%+149.21%+52.22%
487199KEINHIN
1.400+0.020+1.45%5.97万8.33万1.52亿2679.96万1.09亿1914.26万+4.48%+9.38%+11.11%+0.72%-4.76%+14.45%-5.41%
495317CPETECH
1.400+0.020+1.45%43.11万59.15万9.40亿3.29亿6.71亿2.35亿-4.11%+6.87%+5.38%+26.08%+56.90%+56.90%+41.92%
507247SCGM
0.740+0.010+1.37%47.85万35.42万1.42亿6487.77万1.93亿8767.26万+5.71%+14.73%+20.33%+20.33%+38.32%+34.55%+26.50%