序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%295.95万2.97万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20197WCWEGMANS-WC0.020+0.005+33.33%1299.65万26.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35037COMPUGT0.020+0.005+33.33%102.06万1.53万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
45178WBINGENIEU-WB0.020+0.005+33.33%72.35万1.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57251BARAKAH0.040+0.005+14.29%150.18万5.33万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
67202WAHEXRTL-WA0.265+0.025+10.42%1.00万2650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75040MERIDIAN0.060+0.005+9.09%9.63万5525.001356.26万487.95万2.26亿8132.51万0.00%+9.09%+33.33%-25.00%-42.86%-36.84%-36.84%
85175IVORY0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
96971KOBAY2.270+0.140+6.57%732.21万1665.39万7.27亿2.69亿3.20亿1.18亿+6.57%-0.44%+35.12%+84.55%+55.64%+17.52%+70.68%
105111TWRREIT0.335+0.020+6.35%5.60万1.85万9461.11万9461.11万2.82亿2.82亿+4.69%+6.35%+9.84%-6.94%-13.57%-24.58%-8.90%
119083JETSON0.280+0.015+5.66%497.98万139.85万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
125310KITACON0.690+0.035+5.34%30.39万21.02万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
135219WAPESTECH-WA0.100+0.005+5.26%500.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
146769JKGLAND0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
159113ICONIC0.100+0.005+5.26%47.76万4.59万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
160197WEGMANS0.205+0.010+5.13%423.15万88.26万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
175145SEALINK0.235+0.010+4.44%1604.28万393.67万1.18亿5685.42万5.00亿2.42亿+11.90%+4.44%+27.03%+30.56%+30.56%+161.11%+38.24%
183247WAGUH-WA0.120+0.005+4.35%200.0024.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190083NOTION1.250+0.050+4.17%844.69万1014.52万6.45亿3.99亿5.16亿3.19亿+23.76%+103.25%+119.30%+190.70%+309.84%+303.23%+290.63%
200225WASCGBHD-WA0.385+0.015+4.05%1252.15万490.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217108PAPERDANA-PA0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
220151KGB3.180+0.120+3.92%196.82万620.80万21.25亿14.61亿6.68亿4.59亿+4.95%+9.28%+15.22%+33.16%+74.41%+136.59%+47.89%
235273CHINHIN3.600+0.130+3.75%41.70万149.16万127.40亿41.04亿35.39亿11.40亿+17.26%+15.76%+35.85%+79.55%+97.26%+64.38%+103.97%
245085MUDAJYA0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
250192WAINTA-WA0.165+0.005+3.13%109.38万17.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265272RANHILL1.390+0.040+2.96%1489.98万1965.31万17.91亿9.01亿12.89亿6.48亿+4.51%+0.72%+26.36%+20.87%+56.18%+152.85%+54.44%
277986CNASIA0.175+0.005+2.94%805.00万140.86万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
287249EWEIN0.895+0.025+2.87%10.22万9.04万2.66亿1.20亿2.98亿1.35亿0.00%+2.29%-0.56%-0.56%-17.13%+35.61%-26.03%
294375SMI0.595+0.015+2.59%15.90万9.67万1.25亿4281.22万2.10亿7195.33万+38.37%+36.78%+16.67%+2.59%-10.53%-27.44%-5.56%
305065ORNA1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
318486LIONPSIM0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
327047FAJAR0.460+0.010+2.22%467.64万211.93万3.41亿1.32亿7.42亿2.87亿+21.05%+26.03%+39.39%+37.31%+64.19%+73.31%+58.62%
336874KUB0.705+0.015+2.17%43.55万30.63万3.92亿890.18万5.56亿1262.66万-2.76%-8.44%+6.82%+22.61%+23.68%+50.75%+20.51%
345517SHANG2.500+0.050+2.04%60.91万151.20万11.00亿2.17亿4.40亿8685.43万-4.58%-5.66%+2.04%+14.68%+7.30%-6.37%+13.12%
350083WDNOTION-WD1.020+0.020+2.00%138.07万137.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
367085LTKM1.560+0.030+1.96%3000.004680.002.23亿2868.04万1.43亿1838.49万+1.96%-0.64%+0.65%+4.79%+25.27%+12.58%+29.16%
377202HEXRTL0.540+0.010+1.89%39.88万21.40万2.05亿8998.39万3.79亿1.67亿-8.47%+9.09%+11.34%+11.34%+31.71%+6.93%+8.00%
385243VELESTO0.285+0.005+1.79%2455.41万687.56万23.41亿11.19亿82.16亿39.26亿-1.72%0.00%+5.56%+2.74%+30.76%+12.81%+25.07%
395673JSB0.915+0.015+1.67%1006.66万921.05万4.02亿1.64亿4.39亿1.80亿-0.54%+4.57%+0.55%+9.58%-24.38%+7.65%-29.07%
407200TEKSENG0.310+0.005+1.64%1000.00310.001.12亿4846.92万3.61亿1.56亿+1.64%+1.64%+1.64%+5.08%+1.64%+6.90%+1.64%
417382GLBHD0.310+0.005+1.64%3300.001018.006649.93万1833.34万2.15亿5913.98万-8.82%+3.33%+12.73%+19.23%+21.57%+12.73%+24.00%
427050WONG0.320+0.005+1.59%58.85万18.87万7998.47万3175.65万2.50亿9923.91万0.00%-1.54%+3.23%+8.47%-1.54%-4.48%+4.92%
433867MPI39.480+0.600+1.54%6.80万266.12万78.54亿31.61亿1.99亿8006.55万+1.33%+21.10%+31.60%+38.92%+46.88%+58.22%+40.00%
440225SCGBHD0.675+0.010+1.50%1704.62万1170.07万5.41亿1.85亿8.01亿2.73亿+2.27%+7.14%+19.47%+42.11%+75.32%+123.30%+60.71%
454316SHCHAN0.345+0.005+1.47%28.10万9.55万1.01亿2943.63万2.93亿8532.27万-1.43%0.00%0.00%-2.82%-4.17%+13.11%0.00%
465317CPETECH1.400+0.020+1.45%8.91万12.42万9.40亿3.29亿6.71亿2.35亿-4.11%+6.87%+5.38%+26.08%+56.90%+56.90%+41.92%
477247SCGM0.740+0.010+1.37%43.35万32.09万1.42亿6487.77万1.93亿8767.26万+5.71%+14.73%+20.33%+20.33%+38.32%+34.55%+26.50%
485302ATECH3.350+0.040+1.21%58.91万199.78万13.20亿5.07亿3.94亿1.51亿+6.35%+9.84%+21.38%+29.57%+23.88%+49.60%+30.07%
490192INTA0.440+0.005+1.15%404.73万178.16万2.39亿5207.35万5.44亿1.18亿+1.15%+6.02%+12.82%+51.77%+69.08%+102.16%+72.20%
505568APB1.850+0.020+1.09%70.81万130.98万2.09亿1.39亿1.13亿7535.69万+0.54%-0.54%-1.60%-2.94%-21.21%+0.70%-27.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%295.95万2.97万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20197WCWEGMANS-WC
0.020+0.005+33.33%1299.65万26.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35037COMPUGT
0.020+0.005+33.33%102.06万1.53万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
45178WBINGENIEU-WB
0.020+0.005+33.33%72.35万1.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57251BARAKAH
0.040+0.005+14.29%150.18万5.33万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
67202WAHEXRTL-WA
0.265+0.025+10.42%1.00万2650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75040MERIDIAN
0.060+0.005+9.09%9.63万5525.001356.26万487.95万2.26亿8132.51万0.00%+9.09%+33.33%-25.00%-42.86%-36.84%-36.84%
85175IVORY
0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
96971KOBAY
2.270+0.140+6.57%732.21万1665.39万7.27亿2.69亿3.20亿1.18亿+6.57%-0.44%+35.12%+84.55%+55.64%+17.52%+70.68%
105111TWRREIT
0.335+0.020+6.35%5.60万1.85万9461.11万9461.11万2.82亿2.82亿+4.69%+6.35%+9.84%-6.94%-13.57%-24.58%-8.90%
119083JETSON
0.280+0.015+5.66%497.98万139.85万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
125310KITACON
0.690+0.035+5.34%30.39万21.02万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
135219WAPESTECH-WA
0.100+0.005+5.26%500.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
146769JKGLAND
0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
159113ICONIC
0.100+0.005+5.26%47.76万4.59万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
160197WEGMANS
0.205+0.010+5.13%423.15万88.26万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
175145SEALINK
0.235+0.010+4.44%1604.28万393.67万1.18亿5685.42万5.00亿2.42亿+11.90%+4.44%+27.03%+30.56%+30.56%+161.11%+38.24%
183247WAGUH-WA
0.120+0.005+4.35%200.0024.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190083NOTION
1.250+0.050+4.17%844.69万1014.52万6.45亿3.99亿5.16亿3.19亿+23.76%+103.25%+119.30%+190.70%+309.84%+303.23%+290.63%
200225WASCGBHD-WA
0.385+0.015+4.05%1252.15万490.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217108PAPERDANA-PA
0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
220151KGB
3.180+0.120+3.92%196.82万620.80万21.25亿14.61亿6.68亿4.59亿+4.95%+9.28%+15.22%+33.16%+74.41%+136.59%+47.89%
235273CHINHIN
3.600+0.130+3.75%41.70万149.16万127.40亿41.04亿35.39亿11.40亿+17.26%+15.76%+35.85%+79.55%+97.26%+64.38%+103.97%
245085MUDAJYA
0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
250192WAINTA-WA
0.165+0.005+3.13%109.38万17.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265272RANHILL
1.390+0.040+2.96%1489.98万1965.31万17.91亿9.01亿12.89亿6.48亿+4.51%+0.72%+26.36%+20.87%+56.18%+152.85%+54.44%
277986CNASIA
0.175+0.005+2.94%805.00万140.86万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
287249EWEIN
0.895+0.025+2.87%10.22万9.04万2.66亿1.20亿2.98亿1.35亿0.00%+2.29%-0.56%-0.56%-17.13%+35.61%-26.03%
294375SMI
0.595+0.015+2.59%15.90万9.67万1.25亿4281.22万2.10亿7195.33万+38.37%+36.78%+16.67%+2.59%-10.53%-27.44%-5.56%
305065ORNA
1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
318486LIONPSIM
0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
327047FAJAR
0.460+0.010+2.22%467.64万211.93万3.41亿1.32亿7.42亿2.87亿+21.05%+26.03%+39.39%+37.31%+64.19%+73.31%+58.62%
336874KUB
0.705+0.015+2.17%43.55万30.63万3.92亿890.18万5.56亿1262.66万-2.76%-8.44%+6.82%+22.61%+23.68%+50.75%+20.51%
345517SHANG
2.500+0.050+2.04%60.91万151.20万11.00亿2.17亿4.40亿8685.43万-4.58%-5.66%+2.04%+14.68%+7.30%-6.37%+13.12%
350083WDNOTION-WD
1.020+0.020+2.00%138.07万137.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
367085LTKM
1.560+0.030+1.96%3000.004680.002.23亿2868.04万1.43亿1838.49万+1.96%-0.64%+0.65%+4.79%+25.27%+12.58%+29.16%
377202HEXRTL
0.540+0.010+1.89%39.88万21.40万2.05亿8998.39万3.79亿1.67亿-8.47%+9.09%+11.34%+11.34%+31.71%+6.93%+8.00%
385243VELESTO
0.285+0.005+1.79%2455.41万687.56万23.41亿11.19亿82.16亿39.26亿-1.72%0.00%+5.56%+2.74%+30.76%+12.81%+25.07%
395673JSB
0.915+0.015+1.67%1006.66万921.05万4.02亿1.64亿4.39亿1.80亿-0.54%+4.57%+0.55%+9.58%-24.38%+7.65%-29.07%
407200TEKSENG
0.310+0.005+1.64%1000.00310.001.12亿4846.92万3.61亿1.56亿+1.64%+1.64%+1.64%+5.08%+1.64%+6.90%+1.64%
417382GLBHD
0.310+0.005+1.64%3300.001018.006649.93万1833.34万2.15亿5913.98万-8.82%+3.33%+12.73%+19.23%+21.57%+12.73%+24.00%
427050WONG
0.320+0.005+1.59%58.85万18.87万7998.47万3175.65万2.50亿9923.91万0.00%-1.54%+3.23%+8.47%-1.54%-4.48%+4.92%
433867MPI
39.480+0.600+1.54%6.80万266.12万78.54亿31.61亿1.99亿8006.55万+1.33%+21.10%+31.60%+38.92%+46.88%+58.22%+40.00%
440225SCGBHD
0.675+0.010+1.50%1704.62万1170.07万5.41亿1.85亿8.01亿2.73亿+2.27%+7.14%+19.47%+42.11%+75.32%+123.30%+60.71%
454316SHCHAN
0.345+0.005+1.47%28.10万9.55万1.01亿2943.63万2.93亿8532.27万-1.43%0.00%0.00%-2.82%-4.17%+13.11%0.00%
465317CPETECH
1.400+0.020+1.45%8.91万12.42万9.40亿3.29亿6.71亿2.35亿-4.11%+6.87%+5.38%+26.08%+56.90%+56.90%+41.92%
477247SCGM
0.740+0.010+1.37%43.35万32.09万1.42亿6487.77万1.93亿8767.26万+5.71%+14.73%+20.33%+20.33%+38.32%+34.55%+26.50%
485302ATECH
3.350+0.040+1.21%58.91万199.78万13.20亿5.07亿3.94亿1.51亿+6.35%+9.84%+21.38%+29.57%+23.88%+49.60%+30.07%
490192INTA
0.440+0.005+1.15%404.73万178.16万2.39亿5207.35万5.44亿1.18亿+1.15%+6.02%+12.82%+51.77%+69.08%+102.16%+72.20%
505568APB
1.850+0.020+1.09%70.81万130.98万2.09亿1.39亿1.13亿7535.69万+0.54%-0.54%-1.60%-2.94%-21.21%+0.70%-27.30%