序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15172WBSINARAN-WB0.020+0.005+33.33%98.86万1.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27202WAHEXRTL-WA0.280+0.040+16.67%6400.001732.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30082GPACKET0.040+0.005+14.29%52.65万2.11万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
47251BARAKAH0.040+0.005+14.29%29.08万1.02万4011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
52127WBCOMFORT-WB0.050+0.005+11.11%40.10万2.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67315WCAHB-WC0.055+0.005+10.00%2151.76万106.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77239WASCNWOLF-WA0.190+0.015+8.57%8.40万1.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
84235WALIONIND-WA0.070+0.005+7.69%2.65万1732.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97245WACITAGLB-WA0.070+0.005+7.69%54.52万3.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
109008OMESTI0.140+0.010+7.69%60.83万8.20万7569.42万3494.16万5.41亿2.50亿-20.00%-15.15%0.00%-48.15%-54.10%-56.92%-51.72%
117146AEM0.150+0.010+7.14%2.16万3026.003245.25万1658.17万2.16亿1.11亿+3.45%+3.45%+11.11%0.00%0.00%0.00%0.00%
127208EURO0.075+0.005+7.14%5.40万4050.009959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
137253HANDAL0.080+0.005+6.67%87.42万6.56万3282.65万2123.07万4.10亿2.65亿+6.67%0.00%0.00%-5.88%-36.00%-46.67%-33.33%
140126MICROLN0.335+0.020+6.35%454.40万150.63万3.59亿1.72亿10.72亿5.14亿-5.63%0.00%+6.35%-60.12%-62.15%-62.36%-61.93%
155079WAONEGLOVE-WA0.085+0.005+6.25%200.0017.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
168176ATAIMS0.300+0.015+5.26%151.50万44.68万3.61亿9807.45万12.03亿3.27亿0.00%-4.76%-4.76%+13.21%+3.45%+20.00%-1.64%
171902PINEPAC0.335+0.015+4.69%100.0033.505018.44万2308.36万1.50亿6890.62万+3.08%0.00%0.00%-10.67%-10.67%-11.84%-6.94%
181481ASB0.115+0.005+4.55%178.97万20.58万2.91亿1.24亿25.29亿10.74亿-4.17%-11.54%+15.00%+9.52%-17.86%-3.56%-17.86%
197117CJCEN0.345+0.015+4.55%230.27万77.44万2.01亿4588.64万5.82亿1.33亿+6.15%+6.15%+7.81%-4.17%-8.00%-28.13%-8.00%
207137UMS2.300+0.100+4.55%6000.001.34万9358.70万2315.78万4069.00万1006.86万-2.95%-0.43%+5.50%+10.48%+26.76%+19.45%+17.49%
217202HEXRTL0.585+0.025+4.46%3.69万2.12万2.28亿9282.05万3.89亿1.59亿+10.38%-1.68%+18.18%+24.47%+44.44%+23.16%+17.00%
225186MHB0.500+0.020+4.17%543.23万271.05万8.00亿1.69亿16.00亿3.38亿-0.99%+2.04%+5.26%+11.11%+6.38%-8.26%+4.17%
237022GTRONIC1.290+0.050+4.03%187.35万236.80万8.71亿6.33亿6.75亿4.91亿+3.20%-0.77%+3.20%-9.74%-21.16%+15.08%-19.22%
240032REDTONE1.040+0.040+4.00%58.47万60.14万8.04亿3.18亿7.73亿3.06亿+2.97%-0.95%+10.64%+6.67%+57.58%+75.15%+48.57%
255090MEDIAC0.130+0.005+4.00%136.00万17.43万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%+4.00%-7.14%-17.76%-3.70%
265085MUDAJYA0.135+0.005+3.85%33.08万4.45万2.53亿5287.35万18.76亿3.92亿0.00%0.00%0.00%-3.57%-18.18%-28.95%-18.18%
277579AWC1.080+0.040+3.85%91.95万97.94万3.55亿1.76亿3.29亿1.63亿-6.09%-8.47%+10.20%+71.43%+84.62%+120.41%+68.75%
287943MPIRE0.135+0.005+3.85%4500.00607.504043.12万1557.24万2.99亿1.15亿0.00%0.00%+3.85%-3.57%-3.57%-52.63%-3.57%
298397TNLOGIS0.830+0.030+3.75%40.91万33.89万4.27亿1.58亿5.14亿1.90亿+5.06%+1.84%+6.41%+14.48%+16.08%+23.88%+18.57%
307209CHEETAH0.145+0.005+3.57%824.59万119.57万7050.41万2203.02万4.86亿1.52亿+7.41%+16.00%+26.09%+3.57%+3.57%+7.41%+3.57%
315649GPHAROS0.455+0.015+3.41%21.97万9.95万6405.28万1678.06万1.41亿3688.04万-12.50%-4.21%-7.14%-12.50%+75.85%+80.85%+44.93%
325191TAMBUN1.220+0.040+3.39%130.14万157.82万5.36亿1.68亿4.39亿1.38亿+9.91%+7.96%+12.96%+35.56%+46.99%+45.52%+43.53%
330166INARI3.410+0.110+3.33%507.34万1712.52万128.36亿110.34亿37.64亿32.36亿+0.29%+6.23%+7.23%+10.07%+19.71%+41.77%+14.09%
347249EWEIN0.980+0.030+3.16%21.86万21.24万2.92亿1.30亿2.98亿1.33亿+12.64%+8.29%+8.29%-4.85%-8.41%+38.03%-19.01%
350104GENETEC2.340+0.070+3.08%182.04万421.13万18.17亿13.42亿7.77亿5.74亿+7.34%+4.00%+16.42%+4.00%-1.27%-6.02%-0.85%
365101EVERGRN0.345+0.010+2.99%972.83万340.53万2.91亿1.38亿8.45亿4.00亿+7.81%+11.29%+13.11%+18.97%+15.00%+30.19%+13.11%
370008WILLOW0.360+0.010+2.86%22.09万7.84万1.75亿5218.44万4.85亿1.45亿-2.70%-11.11%-2.70%+7.08%+10.23%+4.11%+5.58%
380196QES0.720+0.020+2.86%377.44万271.26万6.01亿2.63亿8.34亿3.66亿+2.86%+7.46%+20.00%+34.58%+45.35%+30.94%+42.50%
397133ULICORP1.820+0.050+2.82%57.05万103.27万3.96亿1.84亿2.18亿1.01亿+6.43%+3.41%+15.04%+38.38%+31.56%+82.32%+22.10%
406971KOBAY2.220+0.060+2.78%97.57万214.97万7.11亿2.63亿3.20亿1.18亿+4.23%+2.78%+28.32%+74.80%+63.24%+9.89%+66.92%
416399ASTRO0.375+0.010+2.74%1170.15万433.11万19.57亿5.37亿52.19亿14.33亿+17.19%+17.19%+25.00%+10.29%+4.17%-41.18%-5.06%
427099MAYU0.375+0.010+2.74%64.61万24.20万1.66亿2494.35万4.44亿6651.61万+4.17%+19.05%+33.93%+31.58%+29.31%+29.31%+22.95%
435255ICON0.755+0.020+2.72%125.34万94.46万4.70亿1.38亿6.22亿1.82亿-3.21%+0.67%-2.58%+26.89%+53.29%+105.02%+29.06%
440229MOBILIA0.190+0.005+2.70%31.18万5.79万1.33亿2884.89万7.00亿1.52亿+5.56%+5.56%+15.15%+15.15%+15.15%+11.76%+18.75%
457096JOE0.190+0.005+2.70%6.80万1.27万5812.33万4216.71万3.06亿2.22亿-2.56%-11.63%-2.56%-19.15%+80.95%+26.67%+5.56%
467439TECGUAN1.920+0.050+2.67%2100.003912.007698.61万1903.57万4009.69万991.44万+1.59%+4.92%+9.09%+13.61%+19.25%+14.33%+11.63%
477128CAMRES0.385+0.010+2.67%20.28万7.75万7031.36万1990.56万1.83亿5170.29万-1.28%-3.75%+1.32%-1.28%-4.94%-3.78%-8.33%
480197WEGMANS0.195+0.005+2.63%7.00万1.37万1.07亿1997.53万5.49亿1.02亿0.00%0.00%+2.63%+5.41%+5.41%+14.44%+8.25%
495219PESTECH0.195+0.005+2.63%43.04万8.21万1.92亿1.00亿9.85亿5.15亿-2.50%-11.36%-2.50%-13.33%-29.09%-18.75%-40.00%
507225PA0.410+0.010+2.50%157.87万64.00万6.13亿3.43亿14.96亿8.36亿-1.20%-1.20%+26.15%+18.87%+63.15%+69.81%+54.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15172WBSINARAN-WB
0.020+0.005+33.33%98.86万1.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27202WAHEXRTL-WA
0.280+0.040+16.67%6400.001732.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30082GPACKET
0.040+0.005+14.29%52.65万2.11万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
47251BARAKAH
0.040+0.005+14.29%29.08万1.02万4011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
52127WBCOMFORT-WB
0.050+0.005+11.11%40.10万2.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67315WCAHB-WC
0.055+0.005+10.00%2151.76万106.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77239WASCNWOLF-WA
0.190+0.015+8.57%8.40万1.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
84235WALIONIND-WA
0.070+0.005+7.69%2.65万1732.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97245WACITAGLB-WA
0.070+0.005+7.69%54.52万3.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
109008OMESTI
0.140+0.010+7.69%60.83万8.20万7569.42万3494.16万5.41亿2.50亿-20.00%-15.15%0.00%-48.15%-54.10%-56.92%-51.72%
117146AEM
0.150+0.010+7.14%2.16万3026.003245.25万1658.17万2.16亿1.11亿+3.45%+3.45%+11.11%0.00%0.00%0.00%0.00%
127208EURO
0.075+0.005+7.14%5.40万4050.009959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
137253HANDAL
0.080+0.005+6.67%87.42万6.56万3282.65万2123.07万4.10亿2.65亿+6.67%0.00%0.00%-5.88%-36.00%-46.67%-33.33%
140126MICROLN
0.335+0.020+6.35%454.40万150.63万3.59亿1.72亿10.72亿5.14亿-5.63%0.00%+6.35%-60.12%-62.15%-62.36%-61.93%
155079WAONEGLOVE-WA
0.085+0.005+6.25%200.0017.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
168176ATAIMS
0.300+0.015+5.26%151.50万44.68万3.61亿9807.45万12.03亿3.27亿0.00%-4.76%-4.76%+13.21%+3.45%+20.00%-1.64%
171902PINEPAC
0.335+0.015+4.69%100.0033.505018.44万2308.36万1.50亿6890.62万+3.08%0.00%0.00%-10.67%-10.67%-11.84%-6.94%
181481ASB
0.115+0.005+4.55%178.97万20.58万2.91亿1.24亿25.29亿10.74亿-4.17%-11.54%+15.00%+9.52%-17.86%-3.56%-17.86%
197117CJCEN
0.345+0.015+4.55%230.27万77.44万2.01亿4588.64万5.82亿1.33亿+6.15%+6.15%+7.81%-4.17%-8.00%-28.13%-8.00%
207137UMS
2.300+0.100+4.55%6000.001.34万9358.70万2315.78万4069.00万1006.86万-2.95%-0.43%+5.50%+10.48%+26.76%+19.45%+17.49%
217202HEXRTL
0.585+0.025+4.46%3.69万2.12万2.28亿9282.05万3.89亿1.59亿+10.38%-1.68%+18.18%+24.47%+44.44%+23.16%+17.00%
225186MHB
0.500+0.020+4.17%543.23万271.05万8.00亿1.69亿16.00亿3.38亿-0.99%+2.04%+5.26%+11.11%+6.38%-8.26%+4.17%
237022GTRONIC
1.290+0.050+4.03%187.35万236.80万8.71亿6.33亿6.75亿4.91亿+3.20%-0.77%+3.20%-9.74%-21.16%+15.08%-19.22%
240032REDTONE
1.040+0.040+4.00%58.47万60.14万8.04亿3.18亿7.73亿3.06亿+2.97%-0.95%+10.64%+6.67%+57.58%+75.15%+48.57%
255090MEDIAC
0.130+0.005+4.00%136.00万17.43万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%+4.00%-7.14%-17.76%-3.70%
265085MUDAJYA
0.135+0.005+3.85%33.08万4.45万2.53亿5287.35万18.76亿3.92亿0.00%0.00%0.00%-3.57%-18.18%-28.95%-18.18%
277579AWC
1.080+0.040+3.85%91.95万97.94万3.55亿1.76亿3.29亿1.63亿-6.09%-8.47%+10.20%+71.43%+84.62%+120.41%+68.75%
287943MPIRE
0.135+0.005+3.85%4500.00607.504043.12万1557.24万2.99亿1.15亿0.00%0.00%+3.85%-3.57%-3.57%-52.63%-3.57%
298397TNLOGIS
0.830+0.030+3.75%40.91万33.89万4.27亿1.58亿5.14亿1.90亿+5.06%+1.84%+6.41%+14.48%+16.08%+23.88%+18.57%
307209CHEETAH
0.145+0.005+3.57%824.59万119.57万7050.41万2203.02万4.86亿1.52亿+7.41%+16.00%+26.09%+3.57%+3.57%+7.41%+3.57%
315649GPHAROS
0.455+0.015+3.41%21.97万9.95万6405.28万1678.06万1.41亿3688.04万-12.50%-4.21%-7.14%-12.50%+75.85%+80.85%+44.93%
325191TAMBUN
1.220+0.040+3.39%130.14万157.82万5.36亿1.68亿4.39亿1.38亿+9.91%+7.96%+12.96%+35.56%+46.99%+45.52%+43.53%
330166INARI
3.410+0.110+3.33%507.34万1712.52万128.36亿110.34亿37.64亿32.36亿+0.29%+6.23%+7.23%+10.07%+19.71%+41.77%+14.09%
347249EWEIN
0.980+0.030+3.16%21.86万21.24万2.92亿1.30亿2.98亿1.33亿+12.64%+8.29%+8.29%-4.85%-8.41%+38.03%-19.01%
350104GENETEC
2.340+0.070+3.08%182.04万421.13万18.17亿13.42亿7.77亿5.74亿+7.34%+4.00%+16.42%+4.00%-1.27%-6.02%-0.85%
365101EVERGRN
0.345+0.010+2.99%972.83万340.53万2.91亿1.38亿8.45亿4.00亿+7.81%+11.29%+13.11%+18.97%+15.00%+30.19%+13.11%
370008WILLOW
0.360+0.010+2.86%22.09万7.84万1.75亿5218.44万4.85亿1.45亿-2.70%-11.11%-2.70%+7.08%+10.23%+4.11%+5.58%
380196QES
0.720+0.020+2.86%377.44万271.26万6.01亿2.63亿8.34亿3.66亿+2.86%+7.46%+20.00%+34.58%+45.35%+30.94%+42.50%
397133ULICORP
1.820+0.050+2.82%57.05万103.27万3.96亿1.84亿2.18亿1.01亿+6.43%+3.41%+15.04%+38.38%+31.56%+82.32%+22.10%
406971KOBAY
2.220+0.060+2.78%97.57万214.97万7.11亿2.63亿3.20亿1.18亿+4.23%+2.78%+28.32%+74.80%+63.24%+9.89%+66.92%
416399ASTRO
0.375+0.010+2.74%1170.15万433.11万19.57亿5.37亿52.19亿14.33亿+17.19%+17.19%+25.00%+10.29%+4.17%-41.18%-5.06%
427099MAYU
0.375+0.010+2.74%64.61万24.20万1.66亿2494.35万4.44亿6651.61万+4.17%+19.05%+33.93%+31.58%+29.31%+29.31%+22.95%
435255ICON
0.755+0.020+2.72%125.34万94.46万4.70亿1.38亿6.22亿1.82亿-3.21%+0.67%-2.58%+26.89%+53.29%+105.02%+29.06%
440229MOBILIA
0.190+0.005+2.70%31.18万5.79万1.33亿2884.89万7.00亿1.52亿+5.56%+5.56%+15.15%+15.15%+15.15%+11.76%+18.75%
457096JOE
0.190+0.005+2.70%6.80万1.27万5812.33万4216.71万3.06亿2.22亿-2.56%-11.63%-2.56%-19.15%+80.95%+26.67%+5.56%
467439TECGUAN
1.920+0.050+2.67%2100.003912.007698.61万1903.57万4009.69万991.44万+1.59%+4.92%+9.09%+13.61%+19.25%+14.33%+11.63%
477128CAMRES
0.385+0.010+2.67%20.28万7.75万7031.36万1990.56万1.83亿5170.29万-1.28%-3.75%+1.32%-1.28%-4.94%-3.78%-8.33%
480197WEGMANS
0.195+0.005+2.63%7.00万1.37万1.07亿1997.53万5.49亿1.02亿0.00%0.00%+2.63%+5.41%+5.41%+14.44%+8.25%
495219PESTECH
0.195+0.005+2.63%43.04万8.21万1.92亿1.00亿9.85亿5.15亿-2.50%-11.36%-2.50%-13.33%-29.09%-18.75%-40.00%
507225PA
0.410+0.010+2.50%157.87万64.00万6.13亿3.43亿14.96亿8.36亿-1.20%-1.20%+26.15%+18.87%+63.15%+69.81%+54.09%