序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10043WBMTRONIC-WB0.010+0.005+100.00%5.02万252.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25256REACH0.030+0.005+20.00%5.00万1500.006386.87万1823.91万21.29亿6.08亿+20.00%+20.00%+20.00%0.00%-14.29%-33.33%-25.00%
37079TWL0.030+0.005+20.00%323.21万8.11万1.73亿5932.56万57.51亿19.78亿0.00%+20.00%+20.00%-14.29%-14.29%-25.00%0.00%
45178INGENIEU0.075+0.010+15.38%7666.32万549.96万1.14亿2116.34万15.17亿2.82亿+15.38%+15.38%+7.14%-51.61%-37.50%-21.05%-42.31%
50083WDNOTION-WD1.740+0.200+12.99%168.53万276.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60083NOTION2.210+0.230+11.62%2336.50万4910.34万11.47亿7.24亿5.19亿3.28亿+31.55%+53.47%+118.81%+333.33%+590.63%+590.63%+590.63%
75213SNTORIA0.050+0.005+11.11%530.30万26.39万3066.91万556.97万6.13亿1.11亿-9.09%0.00%-16.67%-23.08%-52.38%-9.09%-44.44%
87165VELOCITY0.055+0.005+10.00%30.00万1.65万7597.76万4118.93万13.81亿7.49亿+10.00%+10.00%+10.00%+22.22%+22.22%+37.50%+22.22%
97471EDEN0.175+0.015+9.38%698.94万121.00万8843.73万2613.82万5.05亿1.49亿+9.38%+16.67%+16.67%+12.90%-7.89%+6.06%-20.45%
100029DIGISTA0.060+0.005+9.09%36.82万2.21万2843.86万1333.72万4.74亿2.22亿+9.09%+9.09%+9.09%-14.29%-7.69%-20.00%0.00%
117066WBYONGTAI-WB0.185+0.015+8.82%23.97万4.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
128885AVI0.065+0.005+8.33%26.01万1.64万7366.37万3159.93万11.33亿4.86亿0.00%+18.18%+44.44%+18.18%+18.18%0.00%+30.00%
138907WDEG-WD0.270+0.020+8.00%670.31万178.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147245WACITAGLB-WA0.070+0.005+7.69%428.53万28.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157201PICORP0.080+0.005+6.67%1.22万976.005244.33万1761.03万6.56亿2.20亿+6.67%0.00%+6.67%+6.67%-11.11%+6.67%-15.79%
169679WCT0.815+0.050+6.54%3327.57万2682.33万11.55亿6.04亿14.17亿7.41亿-1.81%+5.16%+55.24%+58.25%+63.00%+98.81%+64.65%
175297TJSETIA0.270+0.015+5.88%2000.00540.008554.37万1627.12万3.17亿6026.38万0.00%0.00%0.00%+42.11%+25.58%+45.95%+28.57%
187208EURO0.090+0.005+5.88%279.00万23.41万1.20亿4363.83万13.28亿4.85亿-5.26%+28.57%+12.50%+63.64%+12.50%0.00%+5.88%
197066YONGTAI0.365+0.020+5.80%356.31万128.80万1.49亿6811.60万4.08亿1.87亿-1.35%+52.08%+52.08%+37.74%+23.73%-30.48%+23.73%
209113ICONIC0.095+0.005+5.56%22.45万2.09万1.60亿8201.94万16.87亿8.63亿-5.00%+5.56%-5.00%+5.56%-24.00%-24.00%-13.64%
215205SENDAI0.580+0.030+5.45%1238.03万707.51万4.53亿1.04亿7.81亿1.79亿+0.87%-5.69%-18.31%+73.13%+286.67%+404.35%+251.52%
227245CITAGLB1.190+0.060+5.31%120.50万140.56万4.97亿1.17亿4.18亿9801.61万+4.39%+3.48%0.00%-7.03%-17.36%-13.77%-20.13%
230198WAGDB-WA0.100+0.005+5.26%83.46万8.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
248303WBLOTUS-WB0.110+0.005+4.76%10.16万1.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
256181MALTON0.455+0.020+4.60%217.82万97.56万2.40亿1.02亿5.28亿2.24亿-6.19%-9.90%+12.35%+18.18%+19.74%+10.98%+19.74%
265149TAS0.815+0.035+4.49%100.32万80.97万1.46亿5172.40万1.79亿6346.50万+1.88%+7.95%-8.90%+44.65%+122.83%+334.56%+103.58%
274057ASIAPAC0.120+0.005+4.35%23.15万2.65万1.79亿7392.73万14.89亿6.16亿+4.35%0.00%+14.29%+20.00%+14.29%+20.00%+14.29%
287246SIGN1.330+0.050+3.91%32.04万42.27万8.44亿1248.23万6.35亿938.52万-5.00%-3.70%-3.70%+48.64%+56.28%+8.53%+59.94%
295090MEDIAC0.135+0.005+3.85%3.07万3992.002.28亿2.28亿16.87亿16.87亿+1.68%+13.88%+18.62%+13.88%+13.88%-7.13%+5.44%
306459MNRB2.200+0.080+3.77%48.73万105.51万17.23亿5.06亿7.83亿2.30亿-7.17%-7.17%-15.06%+21.55%+80.33%+133.29%+80.33%
317146AEM0.140+0.005+3.70%7900.001068.003028.90万1547.63万2.16亿1.11亿+3.70%+3.70%-3.45%0.00%-6.67%-6.67%-6.67%
329008OMESTI0.150+0.005+3.45%6600.00982.008110.10万3818.16万5.41亿2.55亿+7.14%+15.38%-9.09%-14.29%-49.15%-47.37%-48.28%
331902PINEPAC0.330+0.010+3.13%2000.00650.004943.54万2273.90万1.50亿6890.62万-2.94%+3.13%+3.13%-8.33%-8.33%-5.71%-8.33%
345195CENSOF0.345+0.010+2.99%299.88万102.50万1.91亿7406.14万5.52亿2.15亿-8.00%+11.29%+11.29%+40.82%+46.81%+45.26%+50.00%
355310KITACON0.720+0.020+2.86%2.45万1.76万3.60亿4872.09万5.00亿6766.79万-0.69%+3.60%+5.88%+20.00%+13.49%+25.11%+12.62%
360001SCOMNET1.450+0.040+2.84%31.72万45.41万12.42亿3.76亿8.57亿2.60亿+1.40%+2.11%-7.64%+18.85%+16.94%+13.33%+18.85%
373182GENTING4.820+0.130+2.77%1179.09万5669.46万185.60亿101.47亿38.51亿21.05亿+2.77%+2.34%+1.69%+0.42%+5.14%+18.84%+6.27%
387004WAMCEHLDG-WA1.130+0.030+2.73%1.89万2.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395139AEONCR7.750+0.200+2.65%25.52万197.04万39.57亿13.55亿5.11亿1.75亿+4.17%+5.30%+5.16%+24.60%+37.41%+39.36%+39.14%
408206ECOWLD1.620+0.040+2.53%318.12万512.99万47.73亿14.90亿29.46亿9.19亿-1.82%+2.53%+3.85%+11.72%+60.34%+112.75%+57.28%
415021AYS0.410+0.010+2.50%33.05万13.44万1.72亿4534.39万4.18亿1.11亿+5.13%+7.89%+6.49%+15.49%+10.81%+10.56%+12.33%
429016EKSONS0.615+0.015+2.50%6.51万4.00万9931.00万2101.77万1.61亿3417.51万+9.51%+17.55%+30.74%+26.86%+15.43%+19.74%+14.40%
436718CRESNDO3.740+0.090+2.47%32.91万122.39万10.45亿1.90亿2.79亿5079.69万+2.47%+2.47%+4.18%+48.37%+91.80%+244.09%+69.48%
445007CHINWEL1.250+0.030+2.46%2000.002500.003.58亿1.13亿2.86亿9052.57万+2.46%+1.63%-1.57%+5.04%-1.57%-5.51%-1.57%
456556ANNJOO1.250+0.030+2.46%36.40万45.23万7.02亿2.02亿5.61亿1.62亿+6.84%+13.64%+4.17%+14.68%+19.05%+15.74%+16.82%
465072HIAPTEK0.425+0.010+2.41%202.85万84.91万7.40亿4.30亿17.42亿10.12亿+1.19%+4.94%+2.41%+11.84%+2.42%+32.36%+1.22%
475020GLOMAC0.435+0.010+2.35%14.49万6.19万3.34亿7857.27万7.67亿1.81亿-2.25%-1.14%+7.41%+20.83%+20.83%+45.45%+20.83%
485932BPURI0.450+0.010+2.27%46.12万20.36万3.04亿8506.20万6.75亿1.89亿-4.26%+1.12%+15.38%+28.57%0.00%+125.00%+5.88%
498877EKOVEST0.455+0.010+2.25%521.51万234.93万13.49亿8.61亿29.65亿18.93亿-4.21%0.00%-2.15%-4.21%-3.19%+24.66%-7.14%
507014YLI0.690+0.015+2.22%4.83万3.35万7095.27万2567.25万1.03亿3720.66万-1.43%+4.55%-2.82%+72.50%+81.58%+112.31%+72.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10043WBMTRONIC-WB
0.010+0.005+100.00%5.02万252.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25256REACH
0.030+0.005+20.00%5.00万1500.006386.87万1823.91万21.29亿6.08亿+20.00%+20.00%+20.00%0.00%-14.29%-33.33%-25.00%
37079TWL
0.030+0.005+20.00%323.21万8.11万1.73亿5932.56万57.51亿19.78亿0.00%+20.00%+20.00%-14.29%-14.29%-25.00%0.00%
45178INGENIEU
0.075+0.010+15.38%7666.32万549.96万1.14亿2116.34万15.17亿2.82亿+15.38%+15.38%+7.14%-51.61%-37.50%-21.05%-42.31%
50083WDNOTION-WD
1.740+0.200+12.99%168.53万276.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60083NOTION
2.210+0.230+11.62%2336.50万4910.34万11.47亿7.24亿5.19亿3.28亿+31.55%+53.47%+118.81%+333.33%+590.63%+590.63%+590.63%
75213SNTORIA
0.050+0.005+11.11%530.30万26.39万3066.91万556.97万6.13亿1.11亿-9.09%0.00%-16.67%-23.08%-52.38%-9.09%-44.44%
87165VELOCITY
0.055+0.005+10.00%30.00万1.65万7597.76万4118.93万13.81亿7.49亿+10.00%+10.00%+10.00%+22.22%+22.22%+37.50%+22.22%
97471EDEN
0.175+0.015+9.38%698.94万121.00万8843.73万2613.82万5.05亿1.49亿+9.38%+16.67%+16.67%+12.90%-7.89%+6.06%-20.45%
100029DIGISTA
0.060+0.005+9.09%36.82万2.21万2843.86万1333.72万4.74亿2.22亿+9.09%+9.09%+9.09%-14.29%-7.69%-20.00%0.00%
117066WBYONGTAI-WB
0.185+0.015+8.82%23.97万4.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
128885AVI
0.065+0.005+8.33%26.01万1.64万7366.37万3159.93万11.33亿4.86亿0.00%+18.18%+44.44%+18.18%+18.18%0.00%+30.00%
138907WDEG-WD
0.270+0.020+8.00%670.31万178.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147245WACITAGLB-WA
0.070+0.005+7.69%428.53万28.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157201PICORP
0.080+0.005+6.67%1.22万976.005244.33万1761.03万6.56亿2.20亿+6.67%0.00%+6.67%+6.67%-11.11%+6.67%-15.79%
169679WCT
0.815+0.050+6.54%3327.57万2682.33万11.55亿6.04亿14.17亿7.41亿-1.81%+5.16%+55.24%+58.25%+63.00%+98.81%+64.65%
175297TJSETIA
0.270+0.015+5.88%2000.00540.008554.37万1627.12万3.17亿6026.38万0.00%0.00%0.00%+42.11%+25.58%+45.95%+28.57%
187208EURO
0.090+0.005+5.88%279.00万23.41万1.20亿4363.83万13.28亿4.85亿-5.26%+28.57%+12.50%+63.64%+12.50%0.00%+5.88%
197066YONGTAI
0.365+0.020+5.80%356.31万128.80万1.49亿6811.60万4.08亿1.87亿-1.35%+52.08%+52.08%+37.74%+23.73%-30.48%+23.73%
209113ICONIC
0.095+0.005+5.56%22.45万2.09万1.60亿8201.94万16.87亿8.63亿-5.00%+5.56%-5.00%+5.56%-24.00%-24.00%-13.64%
215205SENDAI
0.580+0.030+5.45%1238.03万707.51万4.53亿1.04亿7.81亿1.79亿+0.87%-5.69%-18.31%+73.13%+286.67%+404.35%+251.52%
227245CITAGLB
1.190+0.060+5.31%120.50万140.56万4.97亿1.17亿4.18亿9801.61万+4.39%+3.48%0.00%-7.03%-17.36%-13.77%-20.13%
230198WAGDB-WA
0.100+0.005+5.26%83.46万8.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
248303WBLOTUS-WB
0.110+0.005+4.76%10.16万1.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
256181MALTON
0.455+0.020+4.60%217.82万97.56万2.40亿1.02亿5.28亿2.24亿-6.19%-9.90%+12.35%+18.18%+19.74%+10.98%+19.74%
265149TAS
0.815+0.035+4.49%100.32万80.97万1.46亿5172.40万1.79亿6346.50万+1.88%+7.95%-8.90%+44.65%+122.83%+334.56%+103.58%
274057ASIAPAC
0.120+0.005+4.35%23.15万2.65万1.79亿7392.73万14.89亿6.16亿+4.35%0.00%+14.29%+20.00%+14.29%+20.00%+14.29%
287246SIGN
1.330+0.050+3.91%32.04万42.27万8.44亿1248.23万6.35亿938.52万-5.00%-3.70%-3.70%+48.64%+56.28%+8.53%+59.94%
295090MEDIAC
0.135+0.005+3.85%3.07万3992.002.28亿2.28亿16.87亿16.87亿+1.68%+13.88%+18.62%+13.88%+13.88%-7.13%+5.44%
306459MNRB
2.200+0.080+3.77%48.73万105.51万17.23亿5.06亿7.83亿2.30亿-7.17%-7.17%-15.06%+21.55%+80.33%+133.29%+80.33%
317146AEM
0.140+0.005+3.70%7900.001068.003028.90万1547.63万2.16亿1.11亿+3.70%+3.70%-3.45%0.00%-6.67%-6.67%-6.67%
329008OMESTI
0.150+0.005+3.45%6600.00982.008110.10万3818.16万5.41亿2.55亿+7.14%+15.38%-9.09%-14.29%-49.15%-47.37%-48.28%
331902PINEPAC
0.330+0.010+3.13%2000.00650.004943.54万2273.90万1.50亿6890.62万-2.94%+3.13%+3.13%-8.33%-8.33%-5.71%-8.33%
345195CENSOF
0.345+0.010+2.99%299.88万102.50万1.91亿7406.14万5.52亿2.15亿-8.00%+11.29%+11.29%+40.82%+46.81%+45.26%+50.00%
355310KITACON
0.720+0.020+2.86%2.45万1.76万3.60亿4872.09万5.00亿6766.79万-0.69%+3.60%+5.88%+20.00%+13.49%+25.11%+12.62%
360001SCOMNET
1.450+0.040+2.84%31.72万45.41万12.42亿3.76亿8.57亿2.60亿+1.40%+2.11%-7.64%+18.85%+16.94%+13.33%+18.85%
373182GENTING
4.820+0.130+2.77%1179.09万5669.46万185.60亿101.47亿38.51亿21.05亿+2.77%+2.34%+1.69%+0.42%+5.14%+18.84%+6.27%
387004WAMCEHLDG-WA
1.130+0.030+2.73%1.89万2.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395139AEONCR
7.750+0.200+2.65%25.52万197.04万39.57亿13.55亿5.11亿1.75亿+4.17%+5.30%+5.16%+24.60%+37.41%+39.36%+39.14%
408206ECOWLD
1.620+0.040+2.53%318.12万512.99万47.73亿14.90亿29.46亿9.19亿-1.82%+2.53%+3.85%+11.72%+60.34%+112.75%+57.28%
415021AYS
0.410+0.010+2.50%33.05万13.44万1.72亿4534.39万4.18亿1.11亿+5.13%+7.89%+6.49%+15.49%+10.81%+10.56%+12.33%
429016EKSONS
0.615+0.015+2.50%6.51万4.00万9931.00万2101.77万1.61亿3417.51万+9.51%+17.55%+30.74%+26.86%+15.43%+19.74%+14.40%
436718CRESNDO
3.740+0.090+2.47%32.91万122.39万10.45亿1.90亿2.79亿5079.69万+2.47%+2.47%+4.18%+48.37%+91.80%+244.09%+69.48%
445007CHINWEL
1.250+0.030+2.46%2000.002500.003.58亿1.13亿2.86亿9052.57万+2.46%+1.63%-1.57%+5.04%-1.57%-5.51%-1.57%
456556ANNJOO
1.250+0.030+2.46%36.40万45.23万7.02亿2.02亿5.61亿1.62亿+6.84%+13.64%+4.17%+14.68%+19.05%+15.74%+16.82%
465072HIAPTEK
0.425+0.010+2.41%202.85万84.91万7.40亿4.30亿17.42亿10.12亿+1.19%+4.94%+2.41%+11.84%+2.42%+32.36%+1.22%
475020GLOMAC
0.435+0.010+2.35%14.49万6.19万3.34亿7857.27万7.67亿1.81亿-2.25%-1.14%+7.41%+20.83%+20.83%+45.45%+20.83%
485932BPURI
0.450+0.010+2.27%46.12万20.36万3.04亿8506.20万6.75亿1.89亿-4.26%+1.12%+15.38%+28.57%0.00%+125.00%+5.88%
498877EKOVEST
0.455+0.010+2.25%521.51万234.93万13.49亿8.61亿29.65亿18.93亿-4.21%0.00%-2.15%-4.21%-3.19%+24.66%-7.14%
507014YLI
0.690+0.015+2.22%4.83万3.35万7095.27万2567.25万1.03亿3720.66万-1.43%+4.55%-2.82%+72.50%+81.58%+112.31%+72.50%