序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12259TALAMT0.015+0.005+50.00%236.05万2.37万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
27146WBAEM-WB0.020+0.005+33.33%4000.0045.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39393WAITRONIC-WA0.025+0.005+25.00%187.29万3.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45048WAYB-WA0.030+0.005+20.00%83.25万2.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57071OCR0.095+0.010+11.76%859.28万76.06万1.32亿8155.52万13.86亿8.58亿+5.56%+26.67%+35.71%+58.33%+35.71%+18.75%+58.33%
60225WASCGBHD-WA0.440+0.040+10.00%1260.72万545.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
73891MUIIND0.060+0.005+9.09%22.03万1.26万1.94亿7993.57万32.26亿13.32亿0.00%+9.09%-7.69%+9.09%+9.09%0.00%0.00%
85213SNTORIA0.060+0.005+9.09%300.17万16.51万3680.29万668.37万6.13亿1.11亿0.00%0.00%0.00%0.00%-33.33%+20.00%-33.33%
97179LAGENDA1.220+0.100+8.93%5857.08万7051.66万10.22亿3.87亿8.37亿3.17亿-28.65%-28.24%-18.12%-14.43%+4.99%+3.10%+0.75%
100225SCGBHD0.745+0.055+7.97%1684.24万1229.38万5.99亿2.06亿8.04亿2.77亿+9.56%+15.50%+31.86%+63.74%+104.11%+150.56%+77.38%
115673WBJSB-WB0.340+0.025+7.94%6.91万2.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125024HUPSENG0.935+0.065+7.47%801.45万733.99万7.48亿2.78亿8.00亿2.97亿+7.47%+6.86%+11.98%+13.95%+23.50%+39.86%+21.93%
132739TECHNAX0.320+0.020+6.67%548.40万184.33万7524.00万3334.42万2.35亿1.04亿+16.36%+23.08%+6.67%+6.67%+6.67%+6.67%+6.67%
145088APEX1.170+0.070+6.36%6000.006734.002.37亿5007.46万2.03亿4279.88万-6.40%+11.43%+19.39%+50.97%+44.44%-2.50%+8.33%
151562SPTOTO1.680+0.100+6.33%283.94万465.88万22.67亿12.47亿13.49亿7.42亿+8.39%+16.67%+20.00%+20.01%+16.66%+40.12%+15.15%
168613WAENRA-WA0.085+0.005+6.25%1.34万1139.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
176203KHEESAN0.270+0.015+5.88%105.01万27.83万3706.56万1349.17万1.37亿4996.92万+31.71%+74.19%+58.82%+86.21%+68.75%+68.75%+100.00%
185284LCTITAN1.090+0.060+5.83%374.08万398.36万24.83亿5.58亿22.78亿5.11亿+4.81%+7.92%-0.91%-5.22%-6.03%-5.22%-19.26%
195209GASMSIA3.690+0.200+5.73%123.49万448.47万47.38亿16.95亿12.84亿4.59亿+5.60%+8.02%+6.49%+15.00%+25.01%+29.67%+20.73%
205145SEALINK0.280+0.015+5.66%2219.11万607.29万1.40亿5896.21万5.00亿2.11亿+30.23%+16.67%+47.37%+55.56%+75.00%+211.11%+64.71%
218443HIL1.130+0.060+5.61%16.70万18.36万3.75亿4882.25万3.32亿4320.58万-3.42%+9.71%+22.83%+20.86%+22.83%+18.90%+18.95%
220198WAGDB-WA0.095+0.005+5.56%269.88万25.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
234162BAT8.900+0.460+5.45%34.69万306.03万25.41亿9.86亿2.86亿1.11亿+5.58%+0.91%+4.83%+8.40%-3.50%-12.48%-2.57%
245219PESTECH0.200+0.010+5.26%251.50万49.09万1.97亿1.03亿9.85亿5.15亿-2.44%-2.44%-4.76%-11.11%-25.93%-16.67%-38.46%
255212PAVREIT1.450+0.070+5.07%1089.13万1536.17万53.02亿53.02亿36.57亿36.57亿+6.62%+6.62%+9.02%+13.28%+24.16%+19.59%+24.16%
265151HEXTAR0.935+0.045+5.06%301.07万280.56万36.24亿11.47亿38.76亿12.27亿+2.19%+2.19%+2.19%+10.67%+27.87%+23.70%+22.10%
277145AGES0.105+0.005+5.00%75.03万7.61万3272.48万2078.58万3.12亿1.98亿+5.00%+40.00%+61.54%+40.00%+110.00%-53.33%+40.00%
287692MYTECH0.550+0.025+4.76%33.84万17.64万1.23亿1833.66万2.24亿3333.94万-3.51%-5.17%-3.51%+18.28%+44.74%+44.74%+57.14%
297025WOODLAN0.785+0.035+4.67%1200.00896.003140.08万622.02万4000.10万792.38万0.00%+0.64%+1.95%+6.08%+2.61%-0.63%+1.95%
300159MMM0.115+0.005+4.55%48.81万5.73万3579.98万1402.12万3.11亿1.22亿0.00%0.00%+21.05%+27.78%-8.00%-23.33%+21.05%
315148UEMS1.160+0.050+4.50%3415.33万3912.95万58.68亿17.39亿50.58亿14.99亿-0.85%-1.69%+10.48%+15.67%+65.71%+367.31%+43.35%
325136HEXTECH1.170+0.050+4.46%16.15万18.46万24.08亿4.12亿20.58亿3.52亿+4.46%+1.74%-0.85%-3.31%-17.39%-22.00%-16.80%
338052WBCGB-WB0.240+0.010+4.35%3.12万7558.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
348605FIHB0.485+0.020+4.30%2.17万1.03万6708.52万1435.78万1.38亿2960.38万-4.90%+5.43%+7.78%+14.12%-5.83%-26.32%-10.19%
357077KPPROP0.850+0.035+4.29%162.42万134.63万4.31亿8653.10万5.08亿1.02亿+1.19%+4.29%+8.28%+16.44%+14.89%+50.22%+14.89%
365028HTPADU1.960+0.080+4.26%268.52万533.41万1.98亿6478.68万1.01亿3305.45万-19.01%-22.22%-5.31%+12.64%+125.29%+178.01%+122.73%
375258BIMB2.510+0.100+4.15%140.62万347.91万56.89亿20.54亿22.66亿8.18亿+1.21%0.00%-1.18%+0.83%+17.17%+47.26%+15.43%
385185AFFIN2.520+0.100+4.13%291.26万723.68万59.13亿29.18亿23.46亿11.58亿+1.61%+0.40%+2.31%-0.84%+28.27%+33.80%+23.95%
397103SPRITZER2.680+0.100+3.88%33.23万87.59万8.56亿1.97亿3.19亿7353.87万+4.69%+8.94%+13.08%+26.42%+47.25%+74.11%+46.45%
407943MPIRE0.135+0.005+3.85%2.00万2700.004043.12万1557.24万2.99亿1.15亿-6.90%+3.85%0.00%-3.57%-6.90%-50.91%-3.57%
415031TIMECOM5.280+0.180+3.53%227.85万1174.88万97.62亿62.98亿18.49亿11.93亿+2.33%+0.19%+2.33%+2.55%+7.42%+4.48%+0.66%
427163PJBUMI0.740+0.025+3.50%42.28万30.83万6068.00万724.12万8200.00万978.55万-1.99%-2.63%-5.73%-9.20%-16.38%+10.45%-19.13%
430192WAINTA-WA0.155+0.005+3.33%68.41万10.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447017KOMARK0.155+0.005+3.33%9.20万1.38万3579.23万1427.18万2.31亿9207.60万+6.90%+3.33%+6.90%-6.06%0.00%-58.67%-13.89%
455249IOIPG2.520+0.080+3.28%1818.14万4452.85万138.75亿29.53亿55.06亿11.72亿0.00%+2.86%+17.76%+15.60%+48.24%+136.39%+44.00%
462836CARLSBG19.800+0.600+3.13%33.62万653.58万60.54亿27.90亿3.06亿1.41亿-1.00%-1.49%+5.88%+4.32%+5.25%-5.16%+2.70%
475049CVIEW1.440+0.040+2.86%3500.005040.001.44亿1736.96万1.00亿1206.22万-0.69%+0.70%+12.50%+39.83%+61.57%+63.66%+27.67%
487096JOE0.190+0.005+2.70%5.90万1.12万5812.33万4216.71万3.06亿2.22亿-11.63%-5.00%-9.52%-15.56%+80.95%+26.67%+5.56%
497676GCAP0.380+0.010+2.70%3.26万1.21万1.25亿7100.48万3.28亿1.87亿+1.33%+5.56%+5.56%-7.32%-2.56%-12.64%-6.17%
505207SBCCORP0.405+0.010+2.53%27.54万10.96万1.05亿3185.43万2.58亿7865.27万+6.58%+6.58%+9.46%+12.50%+2.53%+12.50%+9.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12259TALAMT
0.015+0.005+50.00%236.05万2.37万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
27146WBAEM-WB
0.020+0.005+33.33%4000.0045.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39393WAITRONIC-WA
0.025+0.005+25.00%187.29万3.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45048WAYB-WA
0.030+0.005+20.00%83.25万2.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57071OCR
0.095+0.010+11.76%859.28万76.06万1.32亿8155.52万13.86亿8.58亿+5.56%+26.67%+35.71%+58.33%+35.71%+18.75%+58.33%
60225WASCGBHD-WA
0.440+0.040+10.00%1260.72万545.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
73891MUIIND
0.060+0.005+9.09%22.03万1.26万1.94亿7993.57万32.26亿13.32亿0.00%+9.09%-7.69%+9.09%+9.09%0.00%0.00%
85213SNTORIA
0.060+0.005+9.09%300.17万16.51万3680.29万668.37万6.13亿1.11亿0.00%0.00%0.00%0.00%-33.33%+20.00%-33.33%
97179LAGENDA
1.220+0.100+8.93%5857.08万7051.66万10.22亿3.87亿8.37亿3.17亿-28.65%-28.24%-18.12%-14.43%+4.99%+3.10%+0.75%
100225SCGBHD
0.745+0.055+7.97%1684.24万1229.38万5.99亿2.06亿8.04亿2.77亿+9.56%+15.50%+31.86%+63.74%+104.11%+150.56%+77.38%
115673WBJSB-WB
0.340+0.025+7.94%6.91万2.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125024HUPSENG
0.935+0.065+7.47%801.45万733.99万7.48亿2.78亿8.00亿2.97亿+7.47%+6.86%+11.98%+13.95%+23.50%+39.86%+21.93%
132739TECHNAX
0.320+0.020+6.67%548.40万184.33万7524.00万3334.42万2.35亿1.04亿+16.36%+23.08%+6.67%+6.67%+6.67%+6.67%+6.67%
145088APEX
1.170+0.070+6.36%6000.006734.002.37亿5007.46万2.03亿4279.88万-6.40%+11.43%+19.39%+50.97%+44.44%-2.50%+8.33%
151562SPTOTO
1.680+0.100+6.33%283.94万465.88万22.67亿12.47亿13.49亿7.42亿+8.39%+16.67%+20.00%+20.01%+16.66%+40.12%+15.15%
168613WAENRA-WA
0.085+0.005+6.25%1.34万1139.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
176203KHEESAN
0.270+0.015+5.88%105.01万27.83万3706.56万1349.17万1.37亿4996.92万+31.71%+74.19%+58.82%+86.21%+68.75%+68.75%+100.00%
185284LCTITAN
1.090+0.060+5.83%374.08万398.36万24.83亿5.58亿22.78亿5.11亿+4.81%+7.92%-0.91%-5.22%-6.03%-5.22%-19.26%
195209GASMSIA
3.690+0.200+5.73%123.49万448.47万47.38亿16.95亿12.84亿4.59亿+5.60%+8.02%+6.49%+15.00%+25.01%+29.67%+20.73%
205145SEALINK
0.280+0.015+5.66%2219.11万607.29万1.40亿5896.21万5.00亿2.11亿+30.23%+16.67%+47.37%+55.56%+75.00%+211.11%+64.71%
218443HIL
1.130+0.060+5.61%16.70万18.36万3.75亿4882.25万3.32亿4320.58万-3.42%+9.71%+22.83%+20.86%+22.83%+18.90%+18.95%
220198WAGDB-WA
0.095+0.005+5.56%269.88万25.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
234162BAT
8.900+0.460+5.45%34.69万306.03万25.41亿9.86亿2.86亿1.11亿+5.58%+0.91%+4.83%+8.40%-3.50%-12.48%-2.57%
245219PESTECH
0.200+0.010+5.26%251.50万49.09万1.97亿1.03亿9.85亿5.15亿-2.44%-2.44%-4.76%-11.11%-25.93%-16.67%-38.46%
255212PAVREIT
1.450+0.070+5.07%1089.13万1536.17万53.02亿53.02亿36.57亿36.57亿+6.62%+6.62%+9.02%+13.28%+24.16%+19.59%+24.16%
265151HEXTAR
0.935+0.045+5.06%301.07万280.56万36.24亿11.47亿38.76亿12.27亿+2.19%+2.19%+2.19%+10.67%+27.87%+23.70%+22.10%
277145AGES
0.105+0.005+5.00%75.03万7.61万3272.48万2078.58万3.12亿1.98亿+5.00%+40.00%+61.54%+40.00%+110.00%-53.33%+40.00%
287692MYTECH
0.550+0.025+4.76%33.84万17.64万1.23亿1833.66万2.24亿3333.94万-3.51%-5.17%-3.51%+18.28%+44.74%+44.74%+57.14%
297025WOODLAN
0.785+0.035+4.67%1200.00896.003140.08万622.02万4000.10万792.38万0.00%+0.64%+1.95%+6.08%+2.61%-0.63%+1.95%
300159MMM
0.115+0.005+4.55%48.81万5.73万3579.98万1402.12万3.11亿1.22亿0.00%0.00%+21.05%+27.78%-8.00%-23.33%+21.05%
315148UEMS
1.160+0.050+4.50%3415.33万3912.95万58.68亿17.39亿50.58亿14.99亿-0.85%-1.69%+10.48%+15.67%+65.71%+367.31%+43.35%
325136HEXTECH
1.170+0.050+4.46%16.15万18.46万24.08亿4.12亿20.58亿3.52亿+4.46%+1.74%-0.85%-3.31%-17.39%-22.00%-16.80%
338052WBCGB-WB
0.240+0.010+4.35%3.12万7558.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
348605FIHB
0.485+0.020+4.30%2.17万1.03万6708.52万1435.78万1.38亿2960.38万-4.90%+5.43%+7.78%+14.12%-5.83%-26.32%-10.19%
357077KPPROP
0.850+0.035+4.29%162.42万134.63万4.31亿8653.10万5.08亿1.02亿+1.19%+4.29%+8.28%+16.44%+14.89%+50.22%+14.89%
365028HTPADU
1.960+0.080+4.26%268.52万533.41万1.98亿6478.68万1.01亿3305.45万-19.01%-22.22%-5.31%+12.64%+125.29%+178.01%+122.73%
375258BIMB
2.510+0.100+4.15%140.62万347.91万56.89亿20.54亿22.66亿8.18亿+1.21%0.00%-1.18%+0.83%+17.17%+47.26%+15.43%
385185AFFIN
2.520+0.100+4.13%291.26万723.68万59.13亿29.18亿23.46亿11.58亿+1.61%+0.40%+2.31%-0.84%+28.27%+33.80%+23.95%
397103SPRITZER
2.680+0.100+3.88%33.23万87.59万8.56亿1.97亿3.19亿7353.87万+4.69%+8.94%+13.08%+26.42%+47.25%+74.11%+46.45%
407943MPIRE
0.135+0.005+3.85%2.00万2700.004043.12万1557.24万2.99亿1.15亿-6.90%+3.85%0.00%-3.57%-6.90%-50.91%-3.57%
415031TIMECOM
5.280+0.180+3.53%227.85万1174.88万97.62亿62.98亿18.49亿11.93亿+2.33%+0.19%+2.33%+2.55%+7.42%+4.48%+0.66%
427163PJBUMI
0.740+0.025+3.50%42.28万30.83万6068.00万724.12万8200.00万978.55万-1.99%-2.63%-5.73%-9.20%-16.38%+10.45%-19.13%
430192WAINTA-WA
0.155+0.005+3.33%68.41万10.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447017KOMARK
0.155+0.005+3.33%9.20万1.38万3579.23万1427.18万2.31亿9207.60万+6.90%+3.33%+6.90%-6.06%0.00%-58.67%-13.89%
455249IOIPG
2.520+0.080+3.28%1818.14万4452.85万138.75亿29.53亿55.06亿11.72亿0.00%+2.86%+17.76%+15.60%+48.24%+136.39%+44.00%
462836CARLSBG
19.800+0.600+3.13%33.62万653.58万60.54亿27.90亿3.06亿1.41亿-1.00%-1.49%+5.88%+4.32%+5.25%-5.16%+2.70%
475049CVIEW
1.440+0.040+2.86%3500.005040.001.44亿1736.96万1.00亿1206.22万-0.69%+0.70%+12.50%+39.83%+61.57%+63.66%+27.67%
487096JOE
0.190+0.005+2.70%5.90万1.12万5812.33万4216.71万3.06亿2.22亿-11.63%-5.00%-9.52%-15.56%+80.95%+26.67%+5.56%
497676GCAP
0.380+0.010+2.70%3.26万1.21万1.25亿7100.48万3.28亿1.87亿+1.33%+5.56%+5.56%-7.32%-2.56%-12.64%-6.17%
505207SBCCORP
0.405+0.010+2.53%27.54万10.96万1.05亿3185.43万2.58亿7865.27万+6.58%+6.58%+9.46%+12.50%+2.53%+12.50%+9.46%