10001SCOMNET
1.4500.0000.00%0.000.0012.12亿3.88亿8.36亿2.67亿-11.59%-5.23%-2.68%+10.69%+13.73%+15.10%+18.85%
20001WASCOMNET-WA
0.7500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30008WILLOW
0.3700.0000.00%0.000.001.79亿5363.39万4.85亿1.45亿-8.64%0.00%+1.37%+7.00%+13.30%+7.00%+8.51%
40021GHLSYS
1.0500.0000.00%0.000.0011.99亿3.41亿11.41亿3.25亿+7.69%+16.02%+43.84%+65.36%+44.41%+36.24%+55.84%
50029DIGISTA
0.0550.0000.00%0.000.002606.87万1222.58万4.74亿2.22亿0.00%0.00%-8.33%-21.43%-8.33%-31.25%-8.33%
60029WCDIGISTA-WC
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70032REDTONE
1.0100.0000.00%0.000.007.81亿3.09亿7.73亿3.06亿-3.81%-2.88%+10.99%-0.98%+44.29%+86.80%+44.29%
80039GFM
0.4150.0000.00%0.000.003.15亿1.46亿7.59亿3.51亿+3.75%+12.16%+6.41%+71.95%+90.98%+137.01%+50.45%
90041HONGSENG
0.0100.0000.00%0.000.005108.42万2000.59万51.08亿20.01亿-33.33%0.00%0.00%-50.00%-60.00%-90.48%-60.00%
100041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
110041WBHONGSENG-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120043MTRONIC
0.0200.0000.00%0.000.003062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
130043WBMTRONIC-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140049OCNCASH
0.3600.0000.00%0.000.009388.80万3618.93万2.61亿1.01亿-4.00%+9.09%+22.03%+16.13%+16.19%+20.00%+14.29%
150051CUSCAPI
0.3050.0000.00%0.000.002.88亿1.12亿9.45亿3.68亿-6.15%0.00%+17.31%+79.41%+74.29%+79.41%+74.29%
160054KARYON
0.1750.0000.00%0.000.008324.98万3596.12万4.76亿2.05亿-2.78%0.00%+2.94%0.00%0.00%-3.53%+2.94%
170056NCT
0.5250.0000.00%0.000.008.19亿2.06亿15.60亿3.92亿-4.55%-1.87%-7.89%+61.54%+59.09%+43.84%+59.09%
180058JCBNEXT
1.7000.0000.00%0.000.002.24亿5383.56万1.32亿3166.80万-1.73%+1.80%+6.25%+6.25%+18.06%+42.81%+6.92%
190059ECOHLDS
0.0600.0000.00%0.000.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-25.00%-20.00%-36.84%-33.33%
200064EFFICEN
0.2100.0000.00%0.000.001.95亿3775.60万9.26亿1.80亿-4.55%0.00%-2.33%0.00%+2.44%+7.69%-4.55%
210065EFORCE
0.3800.0000.00%0.000.002.32亿9062.19万6.10亿2.38亿-5.00%-1.30%+1.33%+5.56%-3.78%+6.91%-1.30%
220078WCGDEX-WC
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230083NOTION
1.2000.0000.00%0.000.006.19亿3.83亿5.16亿3.19亿+20.00%+114.29%+106.90%+158.06%+263.64%+275.00%+275.00%
240090ELSOFT
0.5450.0000.00%0.000.003.77亿9420.62万6.92亿1.73亿-1.80%-0.91%-3.54%+5.81%+4.81%+3.87%+3.83%
250091PGB
0.1300.0000.00%0.000.008786.08万1924.50万6.76亿1.48亿0.00%+13.04%0.00%-7.14%-13.33%-35.00%-7.14%
260097VITROX
7.7800.0000.00%0.000.0073.59亿22.27亿9.46亿2.86亿+1.70%+4.57%+5.14%+4.43%+12.78%-0.71%+6.72%
270101TMCLIFE
0.6850.0000.00%0.000.0011.93亿2.00亿17.42亿2.92亿-8.05%-4.86%-1.44%-8.05%+1.19%+22.68%-4.20%
280113MMSV
0.5800.0000.00%0.000.001.15亿4002.30万1.99亿6900.51万+0.87%+1.75%+8.41%+20.83%+12.62%+5.53%+17.17%
290118TRIVE
0.0550.0000.00%0.000.006950.01万3332.27万12.64亿6.06亿0.00%+10.00%+10.00%-8.33%0.00%-21.43%-31.25%
300126MICROLN
0.3550.0000.00%0.000.003.81亿1.74亿10.72亿4.90亿+5.97%+16.39%+14.52%-59.20%-60.11%-60.99%-59.66%
310127JHM
0.6150.0000.00%0.000.003.73亿1.93亿6.06亿3.14亿-12.77%-1.60%+6.03%-13.38%-15.75%-19.08%-14.58%
320128FRONTKN
4.2900.0000.00%0.000.0067.48亿52.87亿15.73亿12.32亿-1.83%+0.94%+10.28%+15.04%+34.39%+51.00%+33.14%
330138MYEG
1.0300.0000.00%0.000.0076.83亿54.25亿74.59亿52.67亿+0.98%+3.52%+12.57%+31.21%+28.75%+33.53%+26.38%
340143KEYASIC
0.0500.0000.00%0.000.006990.31万3633.56万13.98亿7.27亿-9.09%0.00%0.00%0.00%-37.50%-16.67%-16.67%
350146JFTECH
0.8900.0000.00%0.000.008.25亿2.51亿9.27亿2.82亿-5.32%-4.81%+4.09%-0.56%-7.29%+21.71%-3.26%
360146WAJFTECH-WA
0.2350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370149FIBON
0.4950.0000.00%0.000.004836.98万626.52万9771.68万1265.71万+3.13%+7.61%+8.79%+8.79%+15.64%+16.97%+7.61%
380151KGB
3.0600.0000.00%0.000.0020.45亿14.06亿6.68亿4.59亿+0.99%+3.38%+17.69%+25.02%+66.03%+131.03%+42.31%
390157FOCUSP
0.8450.0000.00%0.000.003.90亿1.24亿4.62亿1.47亿0.00%+11.18%+15.75%+9.74%+11.94%+17.31%+19.01%
400159MMM
0.1150.0000.00%0.000.003579.98万1402.12万3.11亿1.22亿0.00%+4.55%+15.00%+21.05%-4.17%-23.33%+21.05%
410163CAREPLS
0.3100.0000.00%0.000.002.17亿1.66亿7.00亿5.36亿-10.14%-1.59%+10.71%+5.08%-6.06%-1.59%-27.06%
420166INARI
3.4000.0000.00%0.000.00127.97亿110.00亿37.64亿32.35亿+5.92%+10.03%+12.21%+9.04%+19.36%+57.98%+13.75%
430168BMGREEN
1.2600.0000.00%0.000.006.50亿1.50亿5.16亿1.19亿+4.13%+5.88%+9.57%+35.48%+28.57%+84.79%+39.23%
440186PTRANS
0.7100.0000.00%0.000.007.80亿2.92亿10.99亿4.11亿-0.70%-0.70%-3.72%-13.93%-9.00%+1.60%-5.01%
450186WBPTRANS-WB
0.2350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460192INTA
0.4350.0000.00%0.000.002.37亿5148.18万5.44亿1.18亿-1.14%+4.82%+12.99%+45.13%+73.58%+99.86%+70.24%
470192WAINTA-WA
0.1600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480193KAB
0.3700.0000.00%0.000.007.35亿4.08亿19.86亿11.03亿-1.33%+1.37%+5.71%-1.33%+2.78%+15.63%-5.13%
490193WAKAB-WA
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500196QES
0.7000.0000.00%0.000.005.84亿2.56亿8.34亿3.66亿+4.48%+9.38%+17.65%+37.19%+42.74%+29.64%+38.54%