序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17097PATAWIN-PA0.020+0.005+33.33%2100.0042.006870.54万4258.95万34.35亿21.29亿0.00%+33.33%0.00%-33.33%-60.00%-83.33%-20.00%
27079TWL0.030+0.005+20.00%15.64万4145.501.72亿5865.76万57.50亿19.55亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
32739TECHNAX0.380+0.060+18.75%1999.29万759.70万8934.75万3959.63万2.35亿1.04亿+38.18%+18.75%+90.00%+26.67%+26.67%+26.67%+26.67%
47097TAWIN0.035+0.005+16.67%196.00万6.80万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%+16.67%-12.50%-12.50%
57145PAAGES-PA0.040+0.005+14.29%2.44万1076.001246.66万791.84万3.12亿1.98亿0.00%+60.00%+300.00%+166.67%+300.00%-27.27%+166.67%
60225WASCGBHD-WA0.500+0.060+13.64%1943.43万937.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75098WBMASTEEL-WB0.095+0.010+11.76%69.85万6.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80143KEYASIC0.050+0.005+11.11%39.26万1.77万6990.31万3633.56万13.98亿7.27亿0.00%-9.09%0.00%0.00%-23.08%-16.67%-16.67%
95078M&G0.305+0.030+10.91%1180.08万346.66万2.21亿5989.09万7.24亿1.96亿+10.91%+19.61%+12.96%+60.53%+41.86%+134.62%+35.56%
107047FAJAR0.495+0.045+10.00%2515.37万1220.02万3.67亿1.42亿7.42亿2.87亿+8.79%+35.62%+47.76%+50.00%+76.68%+86.49%+70.69%
116399ASTRO0.350+0.030+9.38%1265.97万430.07万18.27亿5.01亿52.19亿14.33亿+7.69%+16.67%+16.67%+4.48%-7.89%-43.32%-11.39%
124596SAPRES0.415+0.035+9.21%1400.00548.505793.40万1924.83万1.40亿4638.15万+6.41%-5.68%-1.19%+6.41%+6.41%-2.35%+10.67%
137249EWEIN0.970+0.080+8.99%105.54万101.44万2.89亿1.29亿2.98亿1.33亿+9.60%+7.18%+7.18%-7.62%-12.61%+49.23%-19.83%
145145SEALINK0.305+0.025+8.93%5414.84万1652.48万1.53亿6422.66万5.00亿2.11亿+35.56%+27.08%+56.41%+79.41%+90.63%+238.89%+79.41%
157114DNONCE0.065+0.005+8.33%124.52万7.47万5643.83万3891.54万8.68亿5.99亿-7.14%-7.14%+8.33%-18.75%-50.00%-56.67%-53.57%
167170LFECORP0.265+0.020+8.16%1080.25万285.05万2.94亿7896.03万11.09亿2.98亿+12.77%+20.45%+51.43%+43.24%+55.88%+112.00%+51.43%
175173SYGROUP0.750+0.055+7.91%625.72万463.50万8.48亿1.17亿11.30亿1.56亿+8.70%+16.28%+25.00%+21.95%+22.95%+49.50%+20.97%
185272RANHILL1.440+0.100+7.46%970.32万1377.57万18.56亿6.03亿12.89亿4.19亿-8.28%+3.60%+21.01%+29.73%+69.41%+155.17%+60.00%
196203KHEESAN0.290+0.020+7.41%68.07万19.68万3981.12万1449.11万1.37亿4996.92万+13.73%+87.10%+81.25%+107.14%+75.76%+100.00%+114.81%
200225SCGBHD0.800+0.055+7.38%1391.06万1081.11万6.44亿2.21亿8.04亿2.77亿+19.40%+26.98%+41.59%+66.67%+119.18%+169.06%+90.48%
217188BTM0.075+0.005+7.14%1000.0075.009423.65万5235.66万12.56亿6.98亿+7.14%+7.14%+15.38%0.00%0.00%-6.25%+7.14%
225140TASCO0.920+0.060+6.98%224.12万203.15万7.36亿1.70亿8.00亿1.85亿+5.14%+8.24%+11.14%+14.51%+18.83%+11.80%+23.49%
235309ITMAX2.430+0.150+6.58%470.55万1107.16万25.01亿8.51亿10.29亿3.50亿+7.05%+4.29%+7.05%+8.57%+41.20%+77.02%+36.47%
240039GFM0.420+0.025+6.33%858.13万353.05万3.19亿1.31亿7.59亿3.11亿-2.33%+7.69%+13.51%+49.59%+73.96%+133.56%+52.27%
255079WAONEGLOVE-WA0.085+0.005+6.25%7.72万6352.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260196QES0.695+0.040+6.11%369.47万253.19万5.80亿2.54亿8.34亿3.66亿-0.71%+4.51%+16.81%+31.12%+40.30%+29.91%+37.55%
272062HARBOUR1.690+0.090+5.63%211.97万360.57万6.74亿1.47亿3.99亿8722.36万+4.32%+12.67%+26.12%+37.45%+57.45%+43.28%+53.27%
287164KNM0.095+0.005+5.56%255.90万23.39万3.84亿3.13亿40.44亿32.99亿-5.00%+18.75%+35.71%+11.76%0.00%+58.33%+5.56%
297210FM0.680+0.035+5.43%72.78万49.09万3.80亿7744.53万5.58亿1.14亿+2.26%+8.80%+13.33%+17.18%+20.23%+26.48%+15.22%
300168BMGREEN1.370+0.070+5.38%124.05万168.85万7.07亿1.63亿5.16亿1.19亿+4.58%+13.22%+10.48%+47.31%+44.97%+102.38%+51.38%
315191TAMBUN1.190+0.060+5.31%122.74万143.87万5.23亿1.64亿4.39亿1.38亿+4.39%+8.18%+9.17%+32.96%+44.24%+44.38%+40.00%
325195CENSOF0.300+0.015+5.26%135.42万39.93万1.66亿6440.13万5.52亿2.15亿-7.69%-3.23%+7.14%+27.66%+39.53%+40.67%+30.43%
337217EMETALL0.405+0.020+5.19%12.82万5.18万1.12亿2058.44万2.77亿5082.56万+1.25%+5.19%+5.19%-10.00%-17.35%-26.36%-16.49%
345077MAYBULK0.325+0.015+4.84%334.66万108.22万3.25亿1.36亿10.00亿4.19亿+3.17%+4.84%+8.33%+4.84%+6.56%+13.58%+4.84%
355101EVERGRN0.330+0.015+4.76%239.17万77.39万2.79亿1.32亿8.45亿4.00亿+6.45%+8.20%+8.20%+13.79%+11.86%+24.53%+8.20%
367145AGES0.110+0.005+4.76%813.11万88.60万3428.32万2177.56万3.12亿1.98亿+4.76%+46.67%+69.23%+46.67%+120.00%-51.11%+46.67%
377103SPRITZER2.800+0.120+4.48%28.95万79.31万8.94亿2.06亿3.19亿7353.87万+6.87%+9.38%+17.65%+36.59%+54.70%+83.47%+53.01%
380113MMSV0.585+0.025+4.46%147.17万85.13万1.16亿4036.80万1.99亿6900.51万-2.50%+3.54%+9.35%+24.47%+6.36%+11.41%+18.18%
392429WCTANCO-WC0.705+0.030+4.44%1775.85万1249.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
407078AZRB0.240+0.010+4.35%107.22万25.46万1.57亿5906.00万6.56亿2.46亿-4.00%-5.88%+2.13%+23.08%+26.32%+77.78%+9.09%
417132SMISCOR0.840+0.035+4.35%10.40万8.62万3541.69万1026.84万4216.30万1222.43万+7.01%+6.33%+7.69%+7.69%+3.07%+12.75%+4.35%
428745S&FCAP0.120+0.005+4.35%92.33万10.55万6604.40万1764.38万5.50亿1.47亿0.00%+14.29%+26.32%-4.00%-11.11%-4.00%-11.11%
430049OCNCASH0.365+0.015+4.29%125.81万45.68万9519.20万3669.19万2.61亿1.01亿-1.35%0.00%+21.67%+19.67%+19.71%+21.67%+15.87%
448206WBECOWLD-WB0.375+0.015+4.17%25.91万9.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450223WASAMAIDEN-WA0.630+0.025+4.13%100.0063.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
461287PMHLDG0.385+0.015+4.05%653.96万249.81万3.58亿9203.81万9.29亿2.39亿-3.75%-3.75%+83.33%+208.00%+492.31%+600.00%+305.26%
474723JAKS0.130+0.005+4.00%82.62万10.72万3.32亿2.30亿25.51亿17.69亿0.00%+4.00%-7.14%-16.13%-31.58%-33.33%-29.73%
480128WBFRONTKN-WB0.550+0.020+3.77%190.06万103.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495269ALSREIT0.420+0.015+3.70%1000.00412.002.44亿2.44亿5.80亿5.80亿0.00%+1.20%+1.20%-4.55%-7.86%-12.92%-11.38%
506556ANNJOO1.120+0.040+3.70%63.92万69.91万6.29亿1.81亿5.61亿1.62亿-3.45%-4.27%-1.75%+5.66%+7.69%+8.74%+4.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17097PATAWIN-PA
0.020+0.005+33.33%2100.0042.006870.54万4258.95万34.35亿21.29亿0.00%+33.33%0.00%-33.33%-60.00%-83.33%-20.00%
27079TWL
0.030+0.005+20.00%15.64万4145.501.72亿5865.76万57.50亿19.55亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
32739TECHNAX
0.380+0.060+18.75%1999.29万759.70万8934.75万3959.63万2.35亿1.04亿+38.18%+18.75%+90.00%+26.67%+26.67%+26.67%+26.67%
47097TAWIN
0.035+0.005+16.67%196.00万6.80万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%+16.67%-12.50%-12.50%
57145PAAGES-PA
0.040+0.005+14.29%2.44万1076.001246.66万791.84万3.12亿1.98亿0.00%+60.00%+300.00%+166.67%+300.00%-27.27%+166.67%
60225WASCGBHD-WA
0.500+0.060+13.64%1943.43万937.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75098WBMASTEEL-WB
0.095+0.010+11.76%69.85万6.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80143KEYASIC
0.050+0.005+11.11%39.26万1.77万6990.31万3633.56万13.98亿7.27亿0.00%-9.09%0.00%0.00%-23.08%-16.67%-16.67%
95078M&G
0.305+0.030+10.91%1180.08万346.66万2.21亿5989.09万7.24亿1.96亿+10.91%+19.61%+12.96%+60.53%+41.86%+134.62%+35.56%
107047FAJAR
0.495+0.045+10.00%2515.37万1220.02万3.67亿1.42亿7.42亿2.87亿+8.79%+35.62%+47.76%+50.00%+76.68%+86.49%+70.69%
116399ASTRO
0.350+0.030+9.38%1265.97万430.07万18.27亿5.01亿52.19亿14.33亿+7.69%+16.67%+16.67%+4.48%-7.89%-43.32%-11.39%
124596SAPRES
0.415+0.035+9.21%1400.00548.505793.40万1924.83万1.40亿4638.15万+6.41%-5.68%-1.19%+6.41%+6.41%-2.35%+10.67%
137249EWEIN
0.970+0.080+8.99%105.54万101.44万2.89亿1.29亿2.98亿1.33亿+9.60%+7.18%+7.18%-7.62%-12.61%+49.23%-19.83%
145145SEALINK
0.305+0.025+8.93%5414.84万1652.48万1.53亿6422.66万5.00亿2.11亿+35.56%+27.08%+56.41%+79.41%+90.63%+238.89%+79.41%
157114DNONCE
0.065+0.005+8.33%124.52万7.47万5643.83万3891.54万8.68亿5.99亿-7.14%-7.14%+8.33%-18.75%-50.00%-56.67%-53.57%
167170LFECORP
0.265+0.020+8.16%1080.25万285.05万2.94亿7896.03万11.09亿2.98亿+12.77%+20.45%+51.43%+43.24%+55.88%+112.00%+51.43%
175173SYGROUP
0.750+0.055+7.91%625.72万463.50万8.48亿1.17亿11.30亿1.56亿+8.70%+16.28%+25.00%+21.95%+22.95%+49.50%+20.97%
185272RANHILL
1.440+0.100+7.46%970.32万1377.57万18.56亿6.03亿12.89亿4.19亿-8.28%+3.60%+21.01%+29.73%+69.41%+155.17%+60.00%
196203KHEESAN
0.290+0.020+7.41%68.07万19.68万3981.12万1449.11万1.37亿4996.92万+13.73%+87.10%+81.25%+107.14%+75.76%+100.00%+114.81%
200225SCGBHD
0.800+0.055+7.38%1391.06万1081.11万6.44亿2.21亿8.04亿2.77亿+19.40%+26.98%+41.59%+66.67%+119.18%+169.06%+90.48%
217188BTM
0.075+0.005+7.14%1000.0075.009423.65万5235.66万12.56亿6.98亿+7.14%+7.14%+15.38%0.00%0.00%-6.25%+7.14%
225140TASCO
0.920+0.060+6.98%224.12万203.15万7.36亿1.70亿8.00亿1.85亿+5.14%+8.24%+11.14%+14.51%+18.83%+11.80%+23.49%
235309ITMAX
2.430+0.150+6.58%470.55万1107.16万25.01亿8.51亿10.29亿3.50亿+7.05%+4.29%+7.05%+8.57%+41.20%+77.02%+36.47%
240039GFM
0.420+0.025+6.33%858.13万353.05万3.19亿1.31亿7.59亿3.11亿-2.33%+7.69%+13.51%+49.59%+73.96%+133.56%+52.27%
255079WAONEGLOVE-WA
0.085+0.005+6.25%7.72万6352.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260196QES
0.695+0.040+6.11%369.47万253.19万5.80亿2.54亿8.34亿3.66亿-0.71%+4.51%+16.81%+31.12%+40.30%+29.91%+37.55%
272062HARBOUR
1.690+0.090+5.63%211.97万360.57万6.74亿1.47亿3.99亿8722.36万+4.32%+12.67%+26.12%+37.45%+57.45%+43.28%+53.27%
287164KNM
0.095+0.005+5.56%255.90万23.39万3.84亿3.13亿40.44亿32.99亿-5.00%+18.75%+35.71%+11.76%0.00%+58.33%+5.56%
297210FM
0.680+0.035+5.43%72.78万49.09万3.80亿7744.53万5.58亿1.14亿+2.26%+8.80%+13.33%+17.18%+20.23%+26.48%+15.22%
300168BMGREEN
1.370+0.070+5.38%124.05万168.85万7.07亿1.63亿5.16亿1.19亿+4.58%+13.22%+10.48%+47.31%+44.97%+102.38%+51.38%
315191TAMBUN
1.190+0.060+5.31%122.74万143.87万5.23亿1.64亿4.39亿1.38亿+4.39%+8.18%+9.17%+32.96%+44.24%+44.38%+40.00%
325195CENSOF
0.300+0.015+5.26%135.42万39.93万1.66亿6440.13万5.52亿2.15亿-7.69%-3.23%+7.14%+27.66%+39.53%+40.67%+30.43%
337217EMETALL
0.405+0.020+5.19%12.82万5.18万1.12亿2058.44万2.77亿5082.56万+1.25%+5.19%+5.19%-10.00%-17.35%-26.36%-16.49%
345077MAYBULK
0.325+0.015+4.84%334.66万108.22万3.25亿1.36亿10.00亿4.19亿+3.17%+4.84%+8.33%+4.84%+6.56%+13.58%+4.84%
355101EVERGRN
0.330+0.015+4.76%239.17万77.39万2.79亿1.32亿8.45亿4.00亿+6.45%+8.20%+8.20%+13.79%+11.86%+24.53%+8.20%
367145AGES
0.110+0.005+4.76%813.11万88.60万3428.32万2177.56万3.12亿1.98亿+4.76%+46.67%+69.23%+46.67%+120.00%-51.11%+46.67%
377103SPRITZER
2.800+0.120+4.48%28.95万79.31万8.94亿2.06亿3.19亿7353.87万+6.87%+9.38%+17.65%+36.59%+54.70%+83.47%+53.01%
380113MMSV
0.585+0.025+4.46%147.17万85.13万1.16亿4036.80万1.99亿6900.51万-2.50%+3.54%+9.35%+24.47%+6.36%+11.41%+18.18%
392429WCTANCO-WC
0.705+0.030+4.44%1775.85万1249.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
407078AZRB
0.240+0.010+4.35%107.22万25.46万1.57亿5906.00万6.56亿2.46亿-4.00%-5.88%+2.13%+23.08%+26.32%+77.78%+9.09%
417132SMISCOR
0.840+0.035+4.35%10.40万8.62万3541.69万1026.84万4216.30万1222.43万+7.01%+6.33%+7.69%+7.69%+3.07%+12.75%+4.35%
428745S&FCAP
0.120+0.005+4.35%92.33万10.55万6604.40万1764.38万5.50亿1.47亿0.00%+14.29%+26.32%-4.00%-11.11%-4.00%-11.11%
430049OCNCASH
0.365+0.015+4.29%125.81万45.68万9519.20万3669.19万2.61亿1.01亿-1.35%0.00%+21.67%+19.67%+19.71%+21.67%+15.87%
448206WBECOWLD-WB
0.375+0.015+4.17%25.91万9.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450223WASAMAIDEN-WA
0.630+0.025+4.13%100.0063.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
461287PMHLDG
0.385+0.015+4.05%653.96万249.81万3.58亿9203.81万9.29亿2.39亿-3.75%-3.75%+83.33%+208.00%+492.31%+600.00%+305.26%
474723JAKS
0.130+0.005+4.00%82.62万10.72万3.32亿2.30亿25.51亿17.69亿0.00%+4.00%-7.14%-16.13%-31.58%-33.33%-29.73%
480128WBFRONTKN-WB
0.550+0.020+3.77%190.06万103.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495269ALSREIT
0.420+0.015+3.70%1000.00412.002.44亿2.44亿5.80亿5.80亿0.00%+1.20%+1.20%-4.55%-7.86%-12.92%-11.38%
506556ANNJOO
1.120+0.040+3.70%63.92万69.91万6.29亿1.81亿5.61亿1.62亿-3.45%-4.27%-1.75%+5.66%+7.69%+8.74%+4.67%