序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17096WAJOE-WA0.010+0.005+100.00%6.37万748.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27145PAAGES-PA0.035+0.015+75.00%359.90万10.30万1090.83万692.86万3.12亿1.98亿+133.33%+133.33%+133.33%+250.00%+133.33%-30.00%+133.33%
30043MTRONIC0.020+0.005+33.33%61.22万1.09万3062.19万1742.29万15.31亿8.71亿+33.33%+33.33%0.00%0.00%0.00%+33.33%+33.33%
45082WAANNUM-WA0.020+0.005+33.33%24.64万4390.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55218WASAPNRG-WA0.020+0.005+33.33%2.00万400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67164KNM0.100+0.025+33.33%1.88亿1660.86万4.04亿3.30亿40.44亿32.99亿+17.65%+42.86%+53.85%+17.65%+5.26%+66.67%+11.11%
77192WAGIIB-WA0.020+0.005+33.33%25.00万3800.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
88885AVI0.060+0.015+33.33%4832.50万260.00万6799.73万2916.86万11.33亿4.86亿+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
97099WCMAYU-WC0.045+0.010+28.57%5.51万2355.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107145AGES0.100+0.020+25.00%3905.44万376.90万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
115115ALAM0.030+0.005+20.00%529.93万13.25万4595.49万2910.97万15.32亿9.70亿+20.00%+50.00%+50.00%+20.00%0.00%-14.29%0.00%
127079TWL0.030+0.005+20.00%2300.06万59.90万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
139695WAPLS-WA0.225+0.035+18.42%100.0022.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147014YLI0.820+0.110+15.49%395.50万314.30万8432.06万3060.86万1.03亿3732.76万+6.49%+72.63%+86.36%+86.36%+88.51%+148.48%+105.00%
150078WCGDEX-WC0.040+0.005+14.29%15.25万5332.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167097TAWIN0.040+0.005+14.29%237.59万9.31万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
177146AEM0.160+0.020+14.29%81.84万12.48万3461.61万1768.71万2.16亿1.11亿+14.29%+18.52%+23.08%+18.52%+6.67%-20.00%+6.67%
187198WBDPS-WB0.040+0.005+14.29%200.008.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197108PERDANA0.410+0.050+13.89%9209.46万3646.20万9.11亿2.61亿22.22亿6.36亿+17.14%+22.39%+24.24%+51.85%+82.22%+141.18%+105.00%
209377FSBM0.415+0.050+13.70%639.98万252.67万2.02亿6929.63万4.86亿1.67亿+23.88%+27.69%+23.88%+23.88%+1.22%+199.80%+27.69%
219377WBFSBM-WB0.335+0.040+13.56%248.03万79.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
225321KEYFIELD2.390+0.280+13.27%442.94万1008.13万19.12亿5.08亿8.00亿2.13亿+21.32%+31.32%+29.19%+40.59%+40.59%+40.59%+40.59%
237108PAPERDANA-PA0.395+0.045+12.86%76.59万28.38万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
245088APEX1.240+0.140+12.73%75.89万94.69万2.51亿5016.20万2.03亿4045.32万+18.10%+22.77%+34.78%+19.23%+10.71%+1.64%+14.81%
256254PDZ0.045+0.005+12.50%124.61万5.19万2647.65万1314.10万5.88亿2.92亿+12.50%+12.50%+28.57%0.00%0.00%+50.00%-10.00%
269423WACWG-WA0.045+0.005+12.50%5.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275932BPURI0.430+0.040+10.26%2903.36万1200.62万2.90亿8128.14万6.75亿1.89亿+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
283441JOHAN0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
295104CNH0.055+0.005+10.00%5.62万2813.503954.50万1165.24万7.19亿2.12亿0.00%+10.00%+10.00%0.00%+10.00%0.00%0.00%
306378WMG0.435+0.035+8.75%233.64万100.05万3.53亿4125.11万8.11亿9483.01万+35.94%+112.20%+117.50%+210.71%+411.76%+357.89%+335.00%
310180KTC0.250+0.020+8.70%560.99万135.45万1.70亿3227.97万6.82亿1.29亿+6.38%+8.70%+8.70%+6.38%-5.66%+4.17%+19.05%
326203KHEESAN0.190+0.015+8.57%102.35万18.84万2608.32万949.41万1.37亿4996.92万+11.76%+11.76%+26.67%+31.03%+18.75%+72.73%+40.74%
335288SIMEPROP1.160+0.090+8.41%6254.11万7170.63万78.89亿34.10亿68.01亿29.39亿+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%
346399ASTRO0.340+0.025+7.94%3176.72万1056.50万17.74亿5.01亿52.19亿14.73亿+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
350196QES0.700+0.050+7.69%2093.08万1465.31万5.84亿2.57亿8.34亿3.67亿+7.69%+14.75%+21.74%+33.31%+33.31%+35.87%+38.54%
367198WCDPS-WC0.070+0.005+7.69%10.30万6735.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377170LFECORP0.230+0.015+6.98%943.60万212.52万2.55亿8991.03万11.09亿3.91亿+31.43%+35.29%+35.29%+21.05%+31.43%+84.00%+31.43%
380200REVENUE0.235+0.015+6.82%6524.73万1526.79万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
399938BRIGHT0.260+0.015+6.12%252.43万64.51万5338.59万1717.53万2.05亿6605.89万+33.33%+36.84%+36.84%+23.81%+23.81%+44.44%+23.81%
400078GDEX0.175+0.010+6.06%110.80万18.84万9.70亿1.81亿55.41亿10.33亿+2.94%+6.06%+2.94%-7.89%-7.89%-4.63%-10.26%
415078M&G0.270+0.015+5.88%622.23万170.78万1.95亿5301.81万7.24亿1.96亿+8.00%-1.82%-3.57%+35.00%+22.73%+100.00%+20.00%
425273CHINHIN3.250+0.180+5.86%64.29万206.23万115.01亿37.07亿35.39亿11.41亿+6.56%+2.85%+30.26%+66.67%+69.71%+49.77%+84.14%
435042TSRCAP0.275+0.015+5.77%11.64万3.16万4797.38万1021.30万1.74亿3713.80万+10.00%+12.24%+1.85%+10.00%+17.02%+37.50%+12.24%
449423CWG0.275+0.015+5.77%2.60万7095.004501.79万1227.27万1.64亿4462.80万+1.85%+1.85%+1.85%-8.33%-14.06%-19.04%-17.91%
457246SIGN1.500+0.080+5.63%216.81万323.30万9.52亿7248.19万6.35亿4832.13万+2.04%+12.78%+47.06%+74.42%+57.07%+11.94%+75.44%
466769JKGLAND0.100+0.005+5.26%20.65万1.97万2.27亿4168.04万22.75亿4.17亿+5.26%+5.26%0.00%+5.26%+5.26%0.00%-9.09%
475066NTPM0.405+0.020+5.19%297.30万116.92万4.55亿8340.69万11.23亿2.06亿+5.19%+5.19%+5.19%+6.58%+4.71%-18.10%+8.84%
485259EATECH0.405+0.020+5.19%1679.89万672.29万2.15亿9158.68万5.31亿2.26亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
498532PERTAMA2.500+0.120+5.04%580.62万1399.61万10.96亿6.29亿4.38亿2.51亿+7.30%+6.84%-1.57%-7.41%-19.35%-5.66%-4.21%
500230TELADAN1.050+0.050+5.00%12.35万12.95万8.53亿6310.14万8.13亿6009.66万-0.94%0.00%0.00%+3.96%+2.45%-7.43%+2.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17096WAJOE-WA
0.010+0.005+100.00%6.37万748.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27145PAAGES-PA
0.035+0.015+75.00%359.90万10.30万1090.83万692.86万3.12亿1.98亿+133.33%+133.33%+133.33%+250.00%+133.33%-30.00%+133.33%
30043MTRONIC
0.020+0.005+33.33%61.22万1.09万3062.19万1742.29万15.31亿8.71亿+33.33%+33.33%0.00%0.00%0.00%+33.33%+33.33%
45082WAANNUM-WA
0.020+0.005+33.33%24.64万4390.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55218WASAPNRG-WA
0.020+0.005+33.33%2.00万400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67164KNM
0.100+0.025+33.33%1.88亿1660.86万4.04亿3.30亿40.44亿32.99亿+17.65%+42.86%+53.85%+17.65%+5.26%+66.67%+11.11%
77192WAGIIB-WA
0.020+0.005+33.33%25.00万3800.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
88885AVI
0.060+0.015+33.33%4832.50万260.00万6799.73万2916.86万11.33亿4.86亿+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
97099WCMAYU-WC
0.045+0.010+28.57%5.51万2355.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107145AGES
0.100+0.020+25.00%3905.44万376.90万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
115115ALAM
0.030+0.005+20.00%529.93万13.25万4595.49万2910.97万15.32亿9.70亿+20.00%+50.00%+50.00%+20.00%0.00%-14.29%0.00%
127079TWL
0.030+0.005+20.00%2300.06万59.90万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
139695WAPLS-WA
0.225+0.035+18.42%100.0022.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147014YLI
0.820+0.110+15.49%395.50万314.30万8432.06万3060.86万1.03亿3732.76万+6.49%+72.63%+86.36%+86.36%+88.51%+148.48%+105.00%
150078WCGDEX-WC
0.040+0.005+14.29%15.25万5332.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167097TAWIN
0.040+0.005+14.29%237.59万9.31万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
177146AEM
0.160+0.020+14.29%81.84万12.48万3461.61万1768.71万2.16亿1.11亿+14.29%+18.52%+23.08%+18.52%+6.67%-20.00%+6.67%
187198WBDPS-WB
0.040+0.005+14.29%200.008.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197108PERDANA
0.410+0.050+13.89%9209.46万3646.20万9.11亿2.61亿22.22亿6.36亿+17.14%+22.39%+24.24%+51.85%+82.22%+141.18%+105.00%
209377FSBM
0.415+0.050+13.70%639.98万252.67万2.02亿6929.63万4.86亿1.67亿+23.88%+27.69%+23.88%+23.88%+1.22%+199.80%+27.69%
219377WBFSBM-WB
0.335+0.040+13.56%248.03万79.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
225321KEYFIELD
2.390+0.280+13.27%442.94万1008.13万19.12亿5.08亿8.00亿2.13亿+21.32%+31.32%+29.19%+40.59%+40.59%+40.59%+40.59%
237108PAPERDANA-PA
0.395+0.045+12.86%76.59万28.38万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
245088APEX
1.240+0.140+12.73%75.89万94.69万2.51亿5016.20万2.03亿4045.32万+18.10%+22.77%+34.78%+19.23%+10.71%+1.64%+14.81%
256254PDZ
0.045+0.005+12.50%124.61万5.19万2647.65万1314.10万5.88亿2.92亿+12.50%+12.50%+28.57%0.00%0.00%+50.00%-10.00%
269423WACWG-WA
0.045+0.005+12.50%5.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275932BPURI
0.430+0.040+10.26%2903.36万1200.62万2.90亿8128.14万6.75亿1.89亿+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
283441JOHAN
0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
295104CNH
0.055+0.005+10.00%5.62万2813.503954.50万1165.24万7.19亿2.12亿0.00%+10.00%+10.00%0.00%+10.00%0.00%0.00%
306378WMG
0.435+0.035+8.75%233.64万100.05万3.53亿4125.11万8.11亿9483.01万+35.94%+112.20%+117.50%+210.71%+411.76%+357.89%+335.00%
310180KTC
0.250+0.020+8.70%560.99万135.45万1.70亿3227.97万6.82亿1.29亿+6.38%+8.70%+8.70%+6.38%-5.66%+4.17%+19.05%
326203KHEESAN
0.190+0.015+8.57%102.35万18.84万2608.32万949.41万1.37亿4996.92万+11.76%+11.76%+26.67%+31.03%+18.75%+72.73%+40.74%
335288SIMEPROP
1.160+0.090+8.41%6254.11万7170.63万78.89亿34.10亿68.01亿29.39亿+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%
346399ASTRO
0.340+0.025+7.94%3176.72万1056.50万17.74亿5.01亿52.19亿14.73亿+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
350196QES
0.700+0.050+7.69%2093.08万1465.31万5.84亿2.57亿8.34亿3.67亿+7.69%+14.75%+21.74%+33.31%+33.31%+35.87%+38.54%
367198WCDPS-WC
0.070+0.005+7.69%10.30万6735.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377170LFECORP
0.230+0.015+6.98%943.60万212.52万2.55亿8991.03万11.09亿3.91亿+31.43%+35.29%+35.29%+21.05%+31.43%+84.00%+31.43%
380200REVENUE
0.235+0.015+6.82%6524.73万1526.79万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
399938BRIGHT
0.260+0.015+6.12%252.43万64.51万5338.59万1717.53万2.05亿6605.89万+33.33%+36.84%+36.84%+23.81%+23.81%+44.44%+23.81%
400078GDEX
0.175+0.010+6.06%110.80万18.84万9.70亿1.81亿55.41亿10.33亿+2.94%+6.06%+2.94%-7.89%-7.89%-4.63%-10.26%
415078M&G
0.270+0.015+5.88%622.23万170.78万1.95亿5301.81万7.24亿1.96亿+8.00%-1.82%-3.57%+35.00%+22.73%+100.00%+20.00%
425273CHINHIN
3.250+0.180+5.86%64.29万206.23万115.01亿37.07亿35.39亿11.41亿+6.56%+2.85%+30.26%+66.67%+69.71%+49.77%+84.14%
435042TSRCAP
0.275+0.015+5.77%11.64万3.16万4797.38万1021.30万1.74亿3713.80万+10.00%+12.24%+1.85%+10.00%+17.02%+37.50%+12.24%
449423CWG
0.275+0.015+5.77%2.60万7095.004501.79万1227.27万1.64亿4462.80万+1.85%+1.85%+1.85%-8.33%-14.06%-19.04%-17.91%
457246SIGN
1.500+0.080+5.63%216.81万323.30万9.52亿7248.19万6.35亿4832.13万+2.04%+12.78%+47.06%+74.42%+57.07%+11.94%+75.44%
466769JKGLAND
0.100+0.005+5.26%20.65万1.97万2.27亿4168.04万22.75亿4.17亿+5.26%+5.26%0.00%+5.26%+5.26%0.00%-9.09%
475066NTPM
0.405+0.020+5.19%297.30万116.92万4.55亿8340.69万11.23亿2.06亿+5.19%+5.19%+5.19%+6.58%+4.71%-18.10%+8.84%
485259EATECH
0.405+0.020+5.19%1679.89万672.29万2.15亿9158.68万5.31亿2.26亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
498532PERTAMA
2.500+0.120+5.04%580.62万1399.61万10.96亿6.29亿4.38亿2.51亿+7.30%+6.84%-1.57%-7.41%-19.35%-5.66%-4.21%
500230TELADAN
1.050+0.050+5.00%12.35万12.95万8.53亿6310.14万8.13亿6009.66万-0.94%0.00%0.00%+3.96%+2.45%-7.43%+2.94%