序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12259TALAMT0.020+0.005+33.33%620.56万9.34万8585.29万4481.92万42.93亿22.41亿+100.00%+100.00%+33.33%0.00%0.00%0.00%+33.33%
27079TWL0.030+0.005+20.00%448.08万11.25万1.72亿5865.76万57.50亿19.55亿+20.00%+20.00%+20.00%-14.29%-14.29%-33.33%0.00%
33158YNHPROP0.785+0.115+17.16%1.03亿8006.63万4.15亿2.36亿5.28亿3.00亿+76.40%+72.53%+76.40%+57.00%-84.14%-83.65%-81.53%
48672KAMDAR0.350+0.050+16.67%59.39万20.60万6929.65万554.73万1.98亿1584.94万+27.27%+27.27%+32.08%+105.88%+100.00%+112.12%+84.21%
59113WAICONIC-WA0.035+0.005+16.67%348.00万12.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67154CLASSITA0.040+0.005+14.29%111.06万4.29万4931.03万2377.56万12.33亿5.94亿+14.29%0.00%0.00%-11.11%-11.11%-66.67%-11.11%
75263SUNCON3.760+0.450+13.60%1220.35万4526.67万48.48亿13.18亿12.89亿3.50亿+18.99%+16.41%+23.68%+46.84%+100.17%+127.33%+96.04%
87149WBENGKAH-WB0.045+0.005+12.50%5200.00184.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
99423WACWG-WA0.045+0.005+12.50%14.40万6480.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105024HUPSENG1.130+0.120+11.88%1053.41万1147.18万9.04亿3.35亿8.00亿2.97亿+19.58%+30.64%+34.52%+34.51%+46.42%+80.55%+47.36%
115161JCY0.735+0.070+10.53%1.11亿7830.20万15.61亿3.96亿21.24亿5.39亿+23.53%+42.72%+113.04%+194.00%+234.09%+374.19%+234.09%
125170SCABLE0.160+0.015+10.34%3629.80万596.44万6383.76万1955.89万3.99亿1.22亿+18.52%+10.34%+14.29%-11.11%+166.67%+100.00%-57.33%
135789LBS0.860+0.080+10.26%2566.91万2180.37万13.33亿7.29亿15.50亿8.48亿+26.47%+23.74%+17.81%+21.99%+45.76%+120.53%+49.57%
140143KEYASIC0.055+0.005+10.00%2971.57万163.76万7689.34万3996.92万13.98亿7.27亿+10.00%+10.00%+22.22%+10.00%-15.38%-15.38%-8.33%
157155WBSKPRES-WB0.055+0.005+10.00%40.83万2.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167165VELOCITY0.055+0.005+10.00%217.27万10.86万7597.76万4118.93万13.81亿7.49亿+22.22%+22.22%+22.22%+22.22%+10.00%+37.50%+22.22%
170222WAOPTIMAX-WA0.225+0.020+9.76%22.27万4.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
183379WCINSAS-WC0.290+0.025+9.43%92.15万25.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
195195CENSOF0.350+0.030+9.38%1781.83万606.29万1.93亿7513.48万5.52亿2.15亿+16.67%+7.69%+20.69%+40.00%+55.56%+64.12%+52.17%
200059ECOHLDS0.060+0.005+9.09%50.32万3.02万2524.31万689.24万4.21亿1.15亿0.00%+20.00%-14.29%-25.00%-36.84%-40.00%-33.33%
210118TRIVE0.060+0.005+9.09%5000.00300.007581.83万3635.21万12.64亿6.06亿+20.00%+9.09%+20.00%0.00%0.00%-14.29%-25.00%
221287PMHLDG0.425+0.035+8.97%1348.18万550.22万3.95亿1.02亿9.29亿2.39亿+10.39%+6.25%+46.55%+203.57%+553.85%+608.33%+347.37%
239717SYCAL0.245+0.020+8.89%1.15万2589.501.02亿2381.11万4.16亿9718.83万+16.67%+19.51%+16.67%+19.51%+32.43%+32.43%+28.95%
240225SCGBHD0.975+0.075+8.33%1211.32万1147.02万7.87亿2.72亿8.07亿2.79亿+21.88%+45.52%+57.26%+96.97%+163.51%+222.54%+132.14%
255172SINARAN0.065+0.005+8.33%5.00万3250.005947.25万2967.95万9.15亿4.57亿+8.33%+8.33%+18.18%+8.33%-13.33%0.00%-23.53%
262283ZELAN0.070+0.005+7.69%148.13万10.33万5914.44万3216.90万8.45亿4.60亿+27.27%+27.27%+16.67%+16.67%+16.67%+133.33%-12.50%
275239TITIJYA0.300+0.020+7.14%330.14万98.32万4.00亿6533.85万13.34亿2.18亿+9.09%+7.14%+11.11%+17.65%+22.45%+17.65%+17.65%
287234MESB0.625+0.040+6.84%266.06万164.37万9018.40万3982.76万1.44亿6372.41万+17.92%+27.55%+38.89%+47.06%+26.26%+38.89%+30.21%
296378WMG0.475+0.030+6.74%155.81万72.71万3.85亿4423.62万8.11亿9312.89万+14.46%+5.56%+66.67%+90.00%+427.78%+375.00%+375.00%
303018OLYMPIA0.080+0.005+6.67%126.14万10.09万8187.46万2640.29万10.23亿3.30亿+6.67%+6.67%0.00%0.00%+6.67%0.00%0.00%
317201PICORP0.080+0.005+6.67%407.92万32.63万5244.33万1694.63万6.56亿2.12亿+6.67%+6.67%+6.67%-5.88%-11.11%-5.88%-15.79%
327208EURO0.080+0.005+6.67%246.30万19.66万1.06亿3878.96万13.28亿4.85亿+14.29%+6.67%+60.00%+23.08%+6.67%-11.11%-5.88%
334219BJLAND0.405+0.025+6.58%896.68万355.69万19.84亿4.48亿48.98亿11.07亿+9.46%+10.96%+14.08%+19.12%+44.64%+50.00%+44.64%
347382GLBHD0.325+0.020+6.56%4.06万1.24万6971.70万1922.05万2.15亿5913.98万+6.56%-5.80%+20.37%+27.45%+30.00%+14.04%+30.00%
355211WBSUNWAY-WB2.320+0.140+6.42%69.42万160.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360090ELSOFT0.605+0.035+6.14%869.01万520.38万4.19亿9087.54万6.92亿1.50亿+9.01%+10.00%+8.04%+19.74%+17.45%+14.25%+15.26%
377132SMISCOR0.865+0.050+6.13%7.10万5.98万3647.10万1057.40万4216.30万1222.43万+7.45%+8.13%+7.45%+9.49%+8.81%+20.98%+7.45%
381538WCSYMLIFE-WC0.090+0.005+5.88%2.49万2241.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395673JSB0.905+0.050+5.85%891.16万802.44万3.97亿1.63亿4.39亿1.80亿-1.09%+4.62%+2.84%-0.55%-26.42%+4.02%-29.84%
409687IDEAL3.700+0.200+5.71%5500.001.99万18.50亿2773.15万5.00亿749.50万+8.82%+8.82%+12.81%+43.18%+74.83%+126.75%+24.09%
417235SUPERLN1.410+0.070+5.22%112.02万155.53万2.24亿1.03亿1.59亿7289.40万+11.02%+17.50%+6.82%+64.80%+104.00%+107.87%+66.27%
420083NOTION1.630+0.080+5.16%1722.48万2749.37万8.42亿5.35亿5.17亿3.28亿+5.84%+29.37%+181.03%+201.85%+434.43%+417.46%+409.38%
430222OPTIMAX0.715+0.035+5.15%153.21万107.46万3.88亿1.04亿5.43亿1.46亿+4.38%+8.33%+10.85%+21.30%+15.68%+1.93%+15.48%
445211SUNWAY3.720+0.170+4.79%1410.12万5214.52万209.60亿82.19亿56.34亿22.09亿+5.38%-0.80%+6.29%+30.23%+92.02%+146.85%+82.70%
457073SEACERA0.220+0.010+4.76%39.57万8.62万1.37亿4778.43万6.22亿2.17亿+4.76%+4.76%+7.32%-2.22%-10.20%+41.94%-4.35%
465284LCTITAN1.170+0.050+4.46%309.87万359.91万26.65亿5.98亿22.78亿5.11亿+13.59%+12.50%+17.00%-3.31%-0.85%-4.88%-13.33%
479571MITRA0.355+0.015+4.41%176.14万61.19万2.69亿9424.59万7.58亿2.65亿+22.41%+18.33%+29.09%+36.54%+42.00%+47.74%+33.96%
487222IMASPRO1.220+0.050+4.27%95.19万116.53万9760.00万790.60万8000.00万648.03万+14.02%+6.09%+17.31%-1.61%-72.94%-78.47%-67.85%
490008WILLOW0.375+0.015+4.17%127.62万47.25万1.82亿5435.87万4.85亿1.45亿+7.14%0.00%+2.74%+11.55%+14.83%+9.98%+9.98%
505062HUAYANG0.380+0.015+4.11%44.17万16.53万1.67亿7641.49万4.40亿2.01亿+8.57%-6.17%+8.57%+24.59%+40.74%+58.33%+35.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12259TALAMT
0.020+0.005+33.33%620.56万9.34万8585.29万4481.92万42.93亿22.41亿+100.00%+100.00%+33.33%0.00%0.00%0.00%+33.33%
27079TWL
0.030+0.005+20.00%448.08万11.25万1.72亿5865.76万57.50亿19.55亿+20.00%+20.00%+20.00%-14.29%-14.29%-33.33%0.00%
33158YNHPROP
0.785+0.115+17.16%1.03亿8006.63万4.15亿2.36亿5.28亿3.00亿+76.40%+72.53%+76.40%+57.00%-84.14%-83.65%-81.53%
48672KAMDAR
0.350+0.050+16.67%59.39万20.60万6929.65万554.73万1.98亿1584.94万+27.27%+27.27%+32.08%+105.88%+100.00%+112.12%+84.21%
59113WAICONIC-WA
0.035+0.005+16.67%348.00万12.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67154CLASSITA
0.040+0.005+14.29%111.06万4.29万4931.03万2377.56万12.33亿5.94亿+14.29%0.00%0.00%-11.11%-11.11%-66.67%-11.11%
75263SUNCON
3.760+0.450+13.60%1220.35万4526.67万48.48亿13.18亿12.89亿3.50亿+18.99%+16.41%+23.68%+46.84%+100.17%+127.33%+96.04%
87149WBENGKAH-WB
0.045+0.005+12.50%5200.00184.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
99423WACWG-WA
0.045+0.005+12.50%14.40万6480.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105024HUPSENG
1.130+0.120+11.88%1053.41万1147.18万9.04亿3.35亿8.00亿2.97亿+19.58%+30.64%+34.52%+34.51%+46.42%+80.55%+47.36%
115161JCY
0.735+0.070+10.53%1.11亿7830.20万15.61亿3.96亿21.24亿5.39亿+23.53%+42.72%+113.04%+194.00%+234.09%+374.19%+234.09%
125170SCABLE
0.160+0.015+10.34%3629.80万596.44万6383.76万1955.89万3.99亿1.22亿+18.52%+10.34%+14.29%-11.11%+166.67%+100.00%-57.33%
135789LBS
0.860+0.080+10.26%2566.91万2180.37万13.33亿7.29亿15.50亿8.48亿+26.47%+23.74%+17.81%+21.99%+45.76%+120.53%+49.57%
140143KEYASIC
0.055+0.005+10.00%2971.57万163.76万7689.34万3996.92万13.98亿7.27亿+10.00%+10.00%+22.22%+10.00%-15.38%-15.38%-8.33%
157155WBSKPRES-WB
0.055+0.005+10.00%40.83万2.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167165VELOCITY
0.055+0.005+10.00%217.27万10.86万7597.76万4118.93万13.81亿7.49亿+22.22%+22.22%+22.22%+22.22%+10.00%+37.50%+22.22%
170222WAOPTIMAX-WA
0.225+0.020+9.76%22.27万4.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
183379WCINSAS-WC
0.290+0.025+9.43%92.15万25.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
195195CENSOF
0.350+0.030+9.38%1781.83万606.29万1.93亿7513.48万5.52亿2.15亿+16.67%+7.69%+20.69%+40.00%+55.56%+64.12%+52.17%
200059ECOHLDS
0.060+0.005+9.09%50.32万3.02万2524.31万689.24万4.21亿1.15亿0.00%+20.00%-14.29%-25.00%-36.84%-40.00%-33.33%
210118TRIVE
0.060+0.005+9.09%5000.00300.007581.83万3635.21万12.64亿6.06亿+20.00%+9.09%+20.00%0.00%0.00%-14.29%-25.00%
221287PMHLDG
0.425+0.035+8.97%1348.18万550.22万3.95亿1.02亿9.29亿2.39亿+10.39%+6.25%+46.55%+203.57%+553.85%+608.33%+347.37%
239717SYCAL
0.245+0.020+8.89%1.15万2589.501.02亿2381.11万4.16亿9718.83万+16.67%+19.51%+16.67%+19.51%+32.43%+32.43%+28.95%
240225SCGBHD
0.975+0.075+8.33%1211.32万1147.02万7.87亿2.72亿8.07亿2.79亿+21.88%+45.52%+57.26%+96.97%+163.51%+222.54%+132.14%
255172SINARAN
0.065+0.005+8.33%5.00万3250.005947.25万2967.95万9.15亿4.57亿+8.33%+8.33%+18.18%+8.33%-13.33%0.00%-23.53%
262283ZELAN
0.070+0.005+7.69%148.13万10.33万5914.44万3216.90万8.45亿4.60亿+27.27%+27.27%+16.67%+16.67%+16.67%+133.33%-12.50%
275239TITIJYA
0.300+0.020+7.14%330.14万98.32万4.00亿6533.85万13.34亿2.18亿+9.09%+7.14%+11.11%+17.65%+22.45%+17.65%+17.65%
287234MESB
0.625+0.040+6.84%266.06万164.37万9018.40万3982.76万1.44亿6372.41万+17.92%+27.55%+38.89%+47.06%+26.26%+38.89%+30.21%
296378WMG
0.475+0.030+6.74%155.81万72.71万3.85亿4423.62万8.11亿9312.89万+14.46%+5.56%+66.67%+90.00%+427.78%+375.00%+375.00%
303018OLYMPIA
0.080+0.005+6.67%126.14万10.09万8187.46万2640.29万10.23亿3.30亿+6.67%+6.67%0.00%0.00%+6.67%0.00%0.00%
317201PICORP
0.080+0.005+6.67%407.92万32.63万5244.33万1694.63万6.56亿2.12亿+6.67%+6.67%+6.67%-5.88%-11.11%-5.88%-15.79%
327208EURO
0.080+0.005+6.67%246.30万19.66万1.06亿3878.96万13.28亿4.85亿+14.29%+6.67%+60.00%+23.08%+6.67%-11.11%-5.88%
334219BJLAND
0.405+0.025+6.58%896.68万355.69万19.84亿4.48亿48.98亿11.07亿+9.46%+10.96%+14.08%+19.12%+44.64%+50.00%+44.64%
347382GLBHD
0.325+0.020+6.56%4.06万1.24万6971.70万1922.05万2.15亿5913.98万+6.56%-5.80%+20.37%+27.45%+30.00%+14.04%+30.00%
355211WBSUNWAY-WB
2.320+0.140+6.42%69.42万160.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360090ELSOFT
0.605+0.035+6.14%869.01万520.38万4.19亿9087.54万6.92亿1.50亿+9.01%+10.00%+8.04%+19.74%+17.45%+14.25%+15.26%
377132SMISCOR
0.865+0.050+6.13%7.10万5.98万3647.10万1057.40万4216.30万1222.43万+7.45%+8.13%+7.45%+9.49%+8.81%+20.98%+7.45%
381538WCSYMLIFE-WC
0.090+0.005+5.88%2.49万2241.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395673JSB
0.905+0.050+5.85%891.16万802.44万3.97亿1.63亿4.39亿1.80亿-1.09%+4.62%+2.84%-0.55%-26.42%+4.02%-29.84%
409687IDEAL
3.700+0.200+5.71%5500.001.99万18.50亿2773.15万5.00亿749.50万+8.82%+8.82%+12.81%+43.18%+74.83%+126.75%+24.09%
417235SUPERLN
1.410+0.070+5.22%112.02万155.53万2.24亿1.03亿1.59亿7289.40万+11.02%+17.50%+6.82%+64.80%+104.00%+107.87%+66.27%
420083NOTION
1.630+0.080+5.16%1722.48万2749.37万8.42亿5.35亿5.17亿3.28亿+5.84%+29.37%+181.03%+201.85%+434.43%+417.46%+409.38%
430222OPTIMAX
0.715+0.035+5.15%153.21万107.46万3.88亿1.04亿5.43亿1.46亿+4.38%+8.33%+10.85%+21.30%+15.68%+1.93%+15.48%
445211SUNWAY
3.720+0.170+4.79%1410.12万5214.52万209.60亿82.19亿56.34亿22.09亿+5.38%-0.80%+6.29%+30.23%+92.02%+146.85%+82.70%
457073SEACERA
0.220+0.010+4.76%39.57万8.62万1.37亿4778.43万6.22亿2.17亿+4.76%+4.76%+7.32%-2.22%-10.20%+41.94%-4.35%
465284LCTITAN
1.170+0.050+4.46%309.87万359.91万26.65亿5.98亿22.78亿5.11亿+13.59%+12.50%+17.00%-3.31%-0.85%-4.88%-13.33%
479571MITRA
0.355+0.015+4.41%176.14万61.19万2.69亿9424.59万7.58亿2.65亿+22.41%+18.33%+29.09%+36.54%+42.00%+47.74%+33.96%
487222IMASPRO
1.220+0.050+4.27%95.19万116.53万9760.00万790.60万8000.00万648.03万+14.02%+6.09%+17.31%-1.61%-72.94%-78.47%-67.85%
490008WILLOW
0.375+0.015+4.17%127.62万47.25万1.82亿5435.87万4.85亿1.45亿+7.14%0.00%+2.74%+11.55%+14.83%+9.98%+9.98%
505062HUAYANG
0.380+0.015+4.11%44.17万16.53万1.67亿7641.49万4.40亿2.01亿+8.57%-6.17%+8.57%+24.59%+40.74%+58.33%+35.71%