序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19954RGTBHD0.875+0.570+186.88%97.54万86.67万3.03亿3.03亿3.46亿3.46亿-4.37%-1.13%-2.78%+26.81%+19.05%+6.84%+24.11%
27212WBDESTINI-WB0.010+0.005+100.00%38.85万3632.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30041HONGSENG0.015+0.005+50.00%386.86万4.00万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%0.00%0.00%-40.00%-83.33%-40.00%
45213WBSNTORIA-WB0.015+0.005+50.00%8.50万1275.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50043MTRONIC0.020+0.005+33.33%31.92万4909.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%0.00%+33.33%+100.00%+33.33%
63158YNHPROP0.640+0.160+33.33%1.34亿7880.71万3.38亿1.92亿5.28亿3.00亿+40.66%+31.96%+42.22%+34.74%-87.10%-86.97%-84.94%
75218WASAPNRG-WA0.020+0.005+33.33%8.43万1396.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
88567WBSALCON-WB0.095+0.020+26.67%4084.95万348.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95157SAUDEE0.025+0.005+25.00%146.63万3.62万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%0.00%0.00%0.00%0.00%0.00%
109393WAITRONIC-WA0.025+0.005+25.00%52.42万1.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117173TOYOVEN1.530+0.290+23.39%434.89万616.54万2.03亿4100.96万1.33亿2680.37万+34.21%+39.09%+87.73%+6.99%+9.15%+21.09%+17.42%
127079TWL0.030+0.005+20.00%566.03万14.69万1.72亿5865.76万57.50亿19.55亿+20.00%0.00%0.00%-14.29%0.00%-25.00%0.00%
137219PAMINETEC-PA0.060+0.010+20.00%1872.84万100.40万1.07亿5465.72万17.85亿9.11亿+33.33%+20.00%+9.09%-7.69%+300.00%+300.00%+71.43%
147221BSLCORP0.030+0.005+20.00%25.45万6962.505790.25万2278.99万19.30亿7.60亿0.00%0.00%0.00%0.00%-14.29%-33.33%-33.33%
158966WBTECHBASE-WB0.030+0.005+20.00%89.62万2.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
169008WCOMESTI-WC0.030+0.005+20.00%13.82万3456.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177145AGES0.125+0.020+19.05%1723.39万199.65万3895.81万2474.50万3.12亿1.98亿+25.00%+25.00%+92.31%+66.67%+150.00%-45.65%+66.67%
188885AVI0.065+0.010+18.18%1331.52万85.34万7366.37万3159.93万11.33亿4.86亿0.00%+8.33%+30.00%+30.00%+18.18%0.00%+30.00%
197066WBYONGTAI-WB0.165+0.025+17.86%124.43万19.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
208672KAMDAR0.300+0.045+17.65%23.26万6.88万5939.70万475.48万1.98亿1584.94万+11.11%+11.11%+11.11%+87.50%+25.00%+87.50%+57.89%
217066YONGTAI0.280+0.040+16.67%699.72万185.93万1.14亿5225.34万4.08亿1.87亿+16.67%+14.29%+16.67%+16.67%-3.45%-43.43%-5.08%
229113WAICONIC-WA0.035+0.005+16.67%1728.76万60.32万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235098WBMASTEEL-WB0.110+0.015+15.79%797.64万83.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240082GPACKET0.045+0.005+12.50%92.16万3.72万8977.15万6273.41万19.95亿13.94亿+12.50%+12.50%+12.50%+12.50%0.00%+28.57%+12.50%
255187HBGLOB0.135+0.015+12.50%757.52万99.53万1.06亿5179.09万7.82亿3.84亿+8.00%0.00%+22.73%+68.75%+35.00%-6.90%+50.00%
265190BENALEC0.135+0.015+12.50%2862.98万393.50万1.38亿8163.78万10.19亿6.05亿+12.50%+3.85%+8.00%+17.39%+28.57%+28.57%-6.90%
278745WCS&FCAP-WC0.045+0.005+12.50%11.01万4420.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
288923WBJIANKUN-WB0.045+0.005+12.50%587.86万23.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
299776SMCAP0.095+0.010+11.76%28.87万2.60万3956.05万2139.92万4.16亿2.25亿+11.76%+11.76%+11.76%+5.56%-9.52%-5.00%-9.52%
300225WASCGBHD-WA0.575+0.060+11.65%1336.98万743.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
317219MINETEC0.145+0.015+11.54%4981.78万708.13万2.59亿1.32亿17.85亿9.11亿+7.41%+7.41%-3.33%0.00%+123.08%+222.22%0.00%
320143KEYASIC0.050+0.005+11.11%1298.40万63.76万6990.31万3633.56万13.98亿7.27亿0.00%0.00%0.00%0.00%-23.08%-23.08%-16.67%
337020ASTEEL0.105+0.010+10.53%320.20万32.04万5091.13万1512.83万4.85亿1.44亿-4.55%-4.55%+23.53%+10.53%+5.00%-16.00%0.00%
347315WCAHB-WC0.055+0.005+10.00%3085.52万154.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357115WASKBSHUT-WA0.235+0.020+9.30%440.94万101.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
362127WBCOMFORT-WB0.060+0.005+9.09%99.31万5.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
378745S&FCAP0.120+0.010+9.09%187.49万22.01万6604.40万1764.38万5.50亿1.47亿0.00%+14.29%+26.32%0.00%-14.29%-4.00%-11.11%
387765RAPID0.865+0.070+8.81%845.24万724.43万9246.55万5308.39万1.07亿6136.87万+14.57%-0.57%+25.36%+21.83%-96.96%-95.76%-96.96%
395087MYCRON0.445+0.035+8.54%159.37万69.71万1.46亿2811.82万3.27亿6318.70万+15.58%+11.25%+21.92%+28.99%+21.92%+21.92%+21.92%
402283ZELAN0.065+0.005+8.33%47.40万2.85万5491.98万2987.12万8.45亿4.60亿+8.33%+8.33%+8.33%+18.18%+8.33%+116.67%-18.75%
417014YLI0.715+0.055+8.33%70.43万47.41万7352.35万2668.92万1.03亿3732.76万-0.69%-12.80%+50.53%+76.54%+78.75%+110.29%+78.75%
425219PESTECH0.205+0.015+7.89%442.16万87.52万2.02亿1.06亿9.85亿5.15亿+7.89%0.00%-6.82%-2.38%-24.07%-10.87%-36.92%
435082ANNUM0.070+0.005+7.69%32.23万2.14万1592.49万913.82万2.27亿1.31亿-6.67%-6.67%-26.32%-51.72%-63.16%-80.28%-26.32%
445098MASTEEL0.350+0.025+7.69%1609.44万553.98万2.37亿1.24亿6.77亿3.55亿+11.11%+7.69%+12.90%+16.67%+7.69%+18.64%+6.06%
455172SINARAN0.070+0.005+7.69%3.50万2300.006404.73万3196.25万9.15亿4.57亿0.00%+16.67%+16.67%+7.69%-12.50%+16.67%-17.65%
465178INGENIEU0.070+0.005+7.69%160.14万10.49万1.06亿1975.25万15.17亿2.82亿+16.67%+7.69%-12.50%-51.72%-41.67%-30.00%-46.15%
473778MELEWAR0.285+0.020+7.55%699.30万197.10万1.02亿4794.39万3.59亿1.68亿+11.76%+11.76%+14.00%+14.00%+5.56%+21.28%+7.55%
487168PRG0.145+0.010+7.41%167.94万23.74万6265.44万3343.48万4.32亿2.31亿0.00%0.00%0.00%0.00%-14.71%-23.68%-17.14%
497222IMASPRO1.160+0.080+7.41%50.91万58.34万9280.00万751.72万8000.00万648.03万+7.41%0.00%+11.54%-5.69%-76.40%-79.60%-69.43%
504235WALIONIND-WA0.075+0.005+7.14%368.87万27.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19954RGTBHD
0.875+0.570+186.88%97.54万86.67万3.03亿3.03亿3.46亿3.46亿-4.37%-1.13%-2.78%+26.81%+19.05%+6.84%+24.11%
27212WBDESTINI-WB
0.010+0.005+100.00%38.85万3632.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30041HONGSENG
0.015+0.005+50.00%386.86万4.00万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%0.00%0.00%-40.00%-83.33%-40.00%
45213WBSNTORIA-WB
0.015+0.005+50.00%8.50万1275.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50043MTRONIC
0.020+0.005+33.33%31.92万4909.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%0.00%+33.33%+100.00%+33.33%
63158YNHPROP
0.640+0.160+33.33%1.34亿7880.71万3.38亿1.92亿5.28亿3.00亿+40.66%+31.96%+42.22%+34.74%-87.10%-86.97%-84.94%
75218WASAPNRG-WA
0.020+0.005+33.33%8.43万1396.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
88567WBSALCON-WB
0.095+0.020+26.67%4084.95万348.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95157SAUDEE
0.025+0.005+25.00%146.63万3.62万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%0.00%0.00%0.00%0.00%0.00%
109393WAITRONIC-WA
0.025+0.005+25.00%52.42万1.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117173TOYOVEN
1.530+0.290+23.39%434.89万616.54万2.03亿4100.96万1.33亿2680.37万+34.21%+39.09%+87.73%+6.99%+9.15%+21.09%+17.42%
127079TWL
0.030+0.005+20.00%566.03万14.69万1.72亿5865.76万57.50亿19.55亿+20.00%0.00%0.00%-14.29%0.00%-25.00%0.00%
137219PAMINETEC-PA
0.060+0.010+20.00%1872.84万100.40万1.07亿5465.72万17.85亿9.11亿+33.33%+20.00%+9.09%-7.69%+300.00%+300.00%+71.43%
147221BSLCORP
0.030+0.005+20.00%25.45万6962.505790.25万2278.99万19.30亿7.60亿0.00%0.00%0.00%0.00%-14.29%-33.33%-33.33%
158966WBTECHBASE-WB
0.030+0.005+20.00%89.62万2.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
169008WCOMESTI-WC
0.030+0.005+20.00%13.82万3456.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177145AGES
0.125+0.020+19.05%1723.39万199.65万3895.81万2474.50万3.12亿1.98亿+25.00%+25.00%+92.31%+66.67%+150.00%-45.65%+66.67%
188885AVI
0.065+0.010+18.18%1331.52万85.34万7366.37万3159.93万11.33亿4.86亿0.00%+8.33%+30.00%+30.00%+18.18%0.00%+30.00%
197066WBYONGTAI-WB
0.165+0.025+17.86%124.43万19.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
208672KAMDAR
0.300+0.045+17.65%23.26万6.88万5939.70万475.48万1.98亿1584.94万+11.11%+11.11%+11.11%+87.50%+25.00%+87.50%+57.89%
217066YONGTAI
0.280+0.040+16.67%699.72万185.93万1.14亿5225.34万4.08亿1.87亿+16.67%+14.29%+16.67%+16.67%-3.45%-43.43%-5.08%
229113WAICONIC-WA
0.035+0.005+16.67%1728.76万60.32万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235098WBMASTEEL-WB
0.110+0.015+15.79%797.64万83.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240082GPACKET
0.045+0.005+12.50%92.16万3.72万8977.15万6273.41万19.95亿13.94亿+12.50%+12.50%+12.50%+12.50%0.00%+28.57%+12.50%
255187HBGLOB
0.135+0.015+12.50%757.52万99.53万1.06亿5179.09万7.82亿3.84亿+8.00%0.00%+22.73%+68.75%+35.00%-6.90%+50.00%
265190BENALEC
0.135+0.015+12.50%2862.98万393.50万1.38亿8163.78万10.19亿6.05亿+12.50%+3.85%+8.00%+17.39%+28.57%+28.57%-6.90%
278745WCS&FCAP-WC
0.045+0.005+12.50%11.01万4420.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
288923WBJIANKUN-WB
0.045+0.005+12.50%587.86万23.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
299776SMCAP
0.095+0.010+11.76%28.87万2.60万3956.05万2139.92万4.16亿2.25亿+11.76%+11.76%+11.76%+5.56%-9.52%-5.00%-9.52%
300225WASCGBHD-WA
0.575+0.060+11.65%1336.98万743.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
317219MINETEC
0.145+0.015+11.54%4981.78万708.13万2.59亿1.32亿17.85亿9.11亿+7.41%+7.41%-3.33%0.00%+123.08%+222.22%0.00%
320143KEYASIC
0.050+0.005+11.11%1298.40万63.76万6990.31万3633.56万13.98亿7.27亿0.00%0.00%0.00%0.00%-23.08%-23.08%-16.67%
337020ASTEEL
0.105+0.010+10.53%320.20万32.04万5091.13万1512.83万4.85亿1.44亿-4.55%-4.55%+23.53%+10.53%+5.00%-16.00%0.00%
347315WCAHB-WC
0.055+0.005+10.00%3085.52万154.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357115WASKBSHUT-WA
0.235+0.020+9.30%440.94万101.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
362127WBCOMFORT-WB
0.060+0.005+9.09%99.31万5.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
378745S&FCAP
0.120+0.010+9.09%187.49万22.01万6604.40万1764.38万5.50亿1.47亿0.00%+14.29%+26.32%0.00%-14.29%-4.00%-11.11%
387765RAPID
0.865+0.070+8.81%845.24万724.43万9246.55万5308.39万1.07亿6136.87万+14.57%-0.57%+25.36%+21.83%-96.96%-95.76%-96.96%
395087MYCRON
0.445+0.035+8.54%159.37万69.71万1.46亿2811.82万3.27亿6318.70万+15.58%+11.25%+21.92%+28.99%+21.92%+21.92%+21.92%
402283ZELAN
0.065+0.005+8.33%47.40万2.85万5491.98万2987.12万8.45亿4.60亿+8.33%+8.33%+8.33%+18.18%+8.33%+116.67%-18.75%
417014YLI
0.715+0.055+8.33%70.43万47.41万7352.35万2668.92万1.03亿3732.76万-0.69%-12.80%+50.53%+76.54%+78.75%+110.29%+78.75%
425219PESTECH
0.205+0.015+7.89%442.16万87.52万2.02亿1.06亿9.85亿5.15亿+7.89%0.00%-6.82%-2.38%-24.07%-10.87%-36.92%
435082ANNUM
0.070+0.005+7.69%32.23万2.14万1592.49万913.82万2.27亿1.31亿-6.67%-6.67%-26.32%-51.72%-63.16%-80.28%-26.32%
445098MASTEEL
0.350+0.025+7.69%1609.44万553.98万2.37亿1.24亿6.77亿3.55亿+11.11%+7.69%+12.90%+16.67%+7.69%+18.64%+6.06%
455172SINARAN
0.070+0.005+7.69%3.50万2300.006404.73万3196.25万9.15亿4.57亿0.00%+16.67%+16.67%+7.69%-12.50%+16.67%-17.65%
465178INGENIEU
0.070+0.005+7.69%160.14万10.49万1.06亿1975.25万15.17亿2.82亿+16.67%+7.69%-12.50%-51.72%-41.67%-30.00%-46.15%
473778MELEWAR
0.285+0.020+7.55%699.30万197.10万1.02亿4794.39万3.59亿1.68亿+11.76%+11.76%+14.00%+14.00%+5.56%+21.28%+7.55%
487168PRG
0.145+0.010+7.41%167.94万23.74万6265.44万3343.48万4.32亿2.31亿0.00%0.00%0.00%0.00%-14.71%-23.68%-17.14%
497222IMASPRO
1.160+0.080+7.41%50.91万58.34万9280.00万751.72万8000.00万648.03万+7.41%0.00%+11.54%-5.69%-76.40%-79.60%-69.43%
504235WALIONIND-WA
0.075+0.005+7.14%368.87万27.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%