10001SCOMNET
1.4300.0000.00%0.000.0012.05亿3.75亿8.43亿2.62亿+0.70%+1.42%-6.54%+14.40%+14.40%+15.32%+17.21%
20001WASCOMNET-WA
0.7400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30002KOTRA
4.3300.0000.00%0.000.006.42亿1.11亿1.48亿2571.50万-0.92%-3.13%-9.79%-10.54%-5.45%-17.76%-8.00%
40008WILLOW
0.3700.0000.00%0.000.001.79亿5363.39万4.85亿1.45亿+1.37%+1.37%0.00%+10.06%+11.65%+8.51%+8.51%
500123A
0.9250.0000.00%0.000.004.52亿1.64亿4.89亿1.77亿+0.00%-1.58%+1.63%+2.19%+15.43%+23.36%+11.98%
60029DIGISTA
0.0550.0000.00%0.000.002606.87万1222.58万4.74亿2.22亿+10.00%0.00%0.00%-21.43%-15.38%-21.43%-8.33%
70029WCDIGISTA-WC
0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80032REDTONE
1.1800.0000.00%0.000.009.12亿3.61亿7.73亿3.06亿+8.26%+18.59%+16.83%+15.69%+69.78%+93.99%+68.57%
90037RGB
0.4700.0000.00%0.000.007.24亿3.97亿15.41亿8.45亿+13.25%+8.05%+22.08%+60.82%+79.28%+94.04%+78.69%
100039GFM
0.4350.0000.00%0.000.003.30亿1.35亿7.59亿3.11亿0.00%+6.10%+19.18%+40.18%+66.82%+148.44%+57.70%
110040OPENSYS
0.4350.0000.00%0.000.001.94亿1.12亿4.47亿2.57亿+6.10%+7.23%+9.91%+17.24%+25.33%+38.34%+20.25%
120041HONGSENG
0.0150.0000.00%0.000.007662.63万3000.88万51.08亿20.01亿+50.00%0.00%+50.00%0.00%-25.00%-82.35%-40.00%
130041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
140041WAHONGSENG-WA
1.1800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150041WBHONGSENG-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160049OCNCASH
0.3950.0000.00%0.000.001.03亿3970.77万2.61亿1.01亿0.00%+12.86%+16.18%+36.21%+31.67%+33.86%+25.40%
170051CUSCAPI
0.3400.0000.00%0.000.003.21亿1.20亿9.45亿3.54亿+11.48%+13.33%+15.25%+106.06%+94.29%+100.00%+94.29%
180056NCT
0.5000.0000.00%0.000.007.80亿1.94亿15.60亿3.89亿-4.76%-4.76%-7.41%+51.52%+47.06%+44.93%+51.52%
190058JCBNEXT
1.7300.0000.00%0.000.002.28亿5427.61万1.32亿3137.35万+2.98%-0.57%+3.59%+8.13%+20.14%+44.17%+8.81%
200064EFFICEN
0.2150.0000.00%0.000.001.99亿3321.53万9.26亿1.54亿0.00%+2.38%0.00%+2.38%0.00%+10.26%-2.27%
210078GDEX
0.1690.0000.00%0.000.009.36亿1.75亿55.41亿10.33亿+3.03%+3.03%+0.00%-2.86%-10.53%-2.06%-12.82%
220078WCGDEX-WC
0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230082GPACKET
0.0450.0000.00%0.000.008977.15万6273.41万19.95亿13.94亿+12.50%+12.50%+12.50%+12.50%+12.50%+28.57%+12.50%
240090ELSOFT
0.6050.0000.00%0.000.004.19亿9087.54万6.92亿1.50亿+8.04%+9.01%+10.00%+19.74%+15.26%+14.25%+15.26%
250097VITROX
4.7600.0000.00%0.000.0090.05亿27.26亿18.92亿5.73亿+20.97%+22.21%+27.79%+32.22%+32.63%+20.43%+30.59%
260101TMCLIFE
0.6450.0000.00%0.000.0011.24亿1.89亿17.42亿2.92亿-4.44%-5.15%-10.42%-10.42%-8.51%+7.88%-9.79%
270104GENETEC
2.4100.0000.00%0.000.0018.72亿13.82亿7.77亿5.74亿+0.84%+5.24%+12.62%+18.14%+2.12%-5.49%+2.12%
280113MMSV
0.6400.0000.00%0.000.001.27亿4416.33万1.99亿6900.51万+11.30%+10.34%+14.29%+33.33%+25.49%+26.62%+29.29%
290118TRIVE
0.0600.0000.00%0.000.007581.83万3635.21万12.64亿6.06亿+20.00%+9.09%+9.09%0.00%+9.09%-14.29%-25.00%
300128WBFRONTKN-WB
0.5750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310138MYEG
1.1400.0000.00%0.000.0085.03亿60.07亿74.59亿52.69亿+8.57%+9.62%+16.33%+43.40%+39.88%+38.94%+39.88%
320143KEYASIC
0.0700.0000.00%0.000.009786.43万5086.99万13.98亿7.27亿+55.56%+40.00%+40.00%+40.00%+7.69%+7.69%+16.67%
330146WAJFTECH-WA
0.2400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340149FIBON
0.5300.0000.00%0.000.005178.99万670.82万9771.68万1265.71万+8.16%+7.07%+15.22%+20.45%+26.70%+29.72%+15.22%
350151KGB
3.6300.0000.00%0.000.0024.37亿16.77亿6.71亿4.62亿+7.40%+14.15%+24.74%+43.10%+99.09%+160.56%+68.82%
360159MMM
0.1100.0000.00%0.000.003424.33万1341.16万3.11亿1.22亿-4.35%-8.33%-12.00%+29.41%-8.33%-24.14%+15.79%
370163CAREPLS
0.3250.0000.00%0.000.002.28亿1.74亿7.00亿5.36亿+4.84%+8.33%+6.56%+8.33%-5.80%+8.33%-23.53%
380166INARI
3.8900.0000.00%0.000.00146.52亿125.84亿37.67亿32.35亿+15.05%+14.72%+26.60%+25.46%+33.63%+61.97%+30.88%
390168BMGREEN
1.6800.0000.00%0.000.008.67亿1.99亿5.16亿1.19亿+3.70%+32.28%+44.83%+77.78%+79.68%+155.58%+85.64%
400180KTC
0.2350.0000.00%0.000.001.60亿3034.29万6.82亿1.29亿0.00%+2.17%+2.17%+9.30%+9.30%-4.08%+11.90%
410183SALUTE
0.7400.0000.00%0.000.003.13亿8993.72万4.24亿1.22亿-0.67%+2.78%-11.90%+8.82%-3.90%-16.38%-10.30%
420186PTRANS
0.7050.0000.00%0.000.007.74亿2.90亿10.99亿4.11亿0.00%-0.70%-1.40%-10.97%-8.10%-1.84%-5.68%
430186WBPTRANS-WB
0.2300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440192WAINTA-WA
0.1550.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450193KAB
0.3700.0000.00%0.000.007.35亿3.93亿19.86亿10.61亿+2.78%+1.37%-1.33%0.00%+1.37%+15.63%-5.13%
460193WAKAB-WA
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470197WEGMANS
0.2050.0000.00%0.000.001.13亿1943.54万5.49亿9480.69万0.00%-4.65%+2.50%+10.81%+10.81%+27.60%+13.81%
480198GDB
0.3250.0000.00%0.000.003.05亿7019.51万9.38亿2.16亿0.00%+16.07%+4.84%+41.30%+80.56%+109.68%+75.68%
490198WAGDB-WA
0.1000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500200REVENUE
0.2350.0000.00%0.000.001.42亿1.06亿6.05亿4.49亿+6.82%+6.82%-2.08%+17.50%+27.03%-17.54%+14.63%