序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%292.24万3.28万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%0.00%-25.00%-83.33%-40.00%
20043MTRONIC0.020+0.005+33.33%5.83万1151.003062.19万1742.29万15.31亿8.71亿+33.33%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
37145PAAGES-PA0.045+0.010+28.57%2.00万900.001402.49万890.82万3.12亿1.98亿+12.50%+80.00%+350.00%+200.00%+350.00%-18.18%+200.00%
47079TWL0.030+0.005+20.00%15.64万4145.501.72亿5865.76万57.50亿19.55亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
57221BSLCORP0.030+0.005+20.00%42.01万1.06万5790.25万2135.47万19.30亿7.12亿0.00%0.00%+20.00%+20.00%-14.29%-33.33%-33.33%
62739TECHNAX0.380+0.060+18.75%1951.66万741.76万8934.75万3959.63万2.35亿1.04亿+38.18%+18.75%+90.00%+26.67%+26.67%+26.67%+26.67%
77097TAWIN0.035+0.005+16.67%142.30万4.92万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%+16.67%-12.50%-12.50%
89113WAICONIC-WA0.035+0.005+16.67%94.53万3.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97154CLASSITA0.040+0.005+14.29%32.30万1.13万4931.03万2377.56万12.33亿5.94亿0.00%0.00%-11.11%0.00%-11.11%-65.22%-11.11%
100225WASCGBHD-WA0.490+0.050+11.36%1141.65万532.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
112127WBCOMFORT-WB0.050+0.005+11.11%2000.00100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127249EWEIN0.970+0.080+8.99%103.84万99.79万2.89亿1.29亿2.98亿1.33亿+9.60%+7.18%+7.18%-7.62%-12.61%+49.23%-19.83%
135145SEALINK0.305+0.025+8.93%5030.15万1533.88万1.53亿6422.66万5.00亿2.11亿+35.56%+27.08%+56.41%+79.41%+90.63%+238.89%+79.41%
147114DNONCE0.065+0.005+8.33%124.52万7.47万5643.83万3891.54万8.68亿5.99亿-7.14%-7.14%+8.33%-18.75%-50.00%-56.67%-53.57%
157170LFECORP0.265+0.020+8.16%1013.65万267.40万2.94亿7896.03万11.09亿2.98亿+12.77%+20.45%+51.43%+43.24%+55.88%+112.00%+51.43%
165173SYGROUP0.750+0.055+7.91%610.05万451.80万8.48亿1.17亿11.30亿1.56亿+8.70%+16.28%+25.00%+21.95%+22.95%+49.50%+20.97%
177047FAJAR0.485+0.035+7.78%1576.79万751.20万3.60亿1.39亿7.42亿2.87亿+6.59%+32.88%+44.78%+46.97%+73.11%+82.73%+67.24%
186203KHEESAN0.290+0.020+7.41%49.46万14.28万3981.12万1449.11万1.37亿4996.92万+13.73%+87.10%+81.25%+107.14%+75.76%+100.00%+114.81%
195078M&G0.295+0.020+7.27%793.35万230.96万2.14亿5792.72万7.24亿1.96亿+7.27%+15.69%+9.26%+55.26%+37.21%+126.92%+31.11%
205140TASCO0.920+0.060+6.98%198.15万179.37万7.36亿1.70亿8.00亿1.85亿+5.14%+8.24%+11.14%+14.51%+18.83%+11.80%+23.49%
215272RANHILL1.430+0.090+6.72%847.29万1202.08万18.43亿5.99亿12.89亿4.19亿-8.92%+2.88%+20.17%+28.83%+68.24%+153.40%+58.89%
220225SCGBHD0.795+0.050+6.71%964.65万737.86万6.40亿2.20亿8.04亿2.77亿+18.66%+26.19%+40.71%+65.63%+117.81%+167.38%+89.29%
232062HARBOUR1.700+0.100+6.25%200.72万341.47万6.78亿1.48亿3.99亿8722.36万+4.94%+13.33%+26.87%+38.27%+58.38%+44.13%+54.17%
246399ASTRO0.340+0.020+6.25%855.29万288.42万17.74亿4.87亿52.19亿14.33亿+4.62%+13.33%+13.33%+1.49%-10.53%-44.94%-13.92%
255079WAONEGLOVE-WA0.085+0.005+6.25%7.72万6352.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265098WBMASTEEL-WB0.090+0.005+5.88%69.35万6.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
277179LAGENDA1.290+0.070+5.74%1708.73万2203.77万10.80亿4.09亿8.37亿3.17亿-25.00%-24.56%-13.42%-10.13%+10.09%+10.80%+6.53%
280049OCNCASH0.370+0.020+5.71%113.20万41.08万9649.60万3719.45万2.61亿1.01亿0.00%+1.37%+23.33%+21.31%+21.34%+23.33%+17.46%
295205SENDAI0.660+0.035+5.60%1030.88万669.41万5.15亿1.18亿7.81亿1.79亿-10.81%-0.75%+69.23%+247.37%+312.50%+450.00%+300.00%
307164KNM0.095+0.005+5.56%179.52万16.45万3.84亿3.13亿40.44亿32.99亿-5.00%+18.75%+35.71%+11.76%0.00%+58.33%+5.56%
315191TAMBUN1.190+0.060+5.31%121.67万142.60万5.23亿1.64亿4.39亿1.38亿+4.39%+8.18%+9.17%+32.96%+44.24%+44.38%+40.00%
325195CENSOF0.300+0.015+5.26%121.91万35.92万1.66亿6440.13万5.52亿2.15亿-7.69%-3.23%+7.14%+27.66%+39.53%+40.67%+30.43%
337217EMETALL0.405+0.020+5.19%11.82万4.78万1.12亿2058.44万2.77亿5082.56万+1.25%+5.19%+5.19%-10.00%-17.35%-26.36%-16.49%
340039GFM0.415+0.020+5.06%641.43万262.40万3.15亿1.29亿7.59亿3.11亿-3.49%+6.41%+12.16%+47.81%+71.89%+130.78%+50.45%
355077MAYBULK0.325+0.015+4.84%324.40万104.91万3.25亿1.36亿10.00亿4.19亿+3.17%+4.84%+8.33%+4.84%+6.56%+13.58%+4.84%
365101EVERGRN0.330+0.015+4.76%232.17万75.09万2.79亿1.32亿8.45亿4.00亿+6.45%+8.20%+8.20%+13.79%+11.86%+24.53%+8.20%
377210FM0.675+0.030+4.65%63.41万42.73万3.77亿7687.58万5.58亿1.14亿+1.50%+8.00%+12.50%+16.31%+19.35%+25.55%+14.38%
380168BMGREEN1.360+0.060+4.62%116.59万158.68万7.02亿1.61亿5.16亿1.19亿+3.82%+12.40%+9.68%+46.24%+43.92%+100.90%+50.28%
391481ASB0.115+0.005+4.55%46.08万5.12万2.91亿1.24亿25.29亿10.74亿-8.00%-8.00%+9.52%+9.52%-17.86%-7.42%-17.86%
405113RSAWIT0.230+0.010+4.55%76.60万17.40万4.70亿1.14亿20.42亿4.95亿0.00%-2.13%-8.00%+4.55%+58.62%+64.29%+53.33%
410113MMSV0.585+0.025+4.46%122.60万70.76万1.16亿4036.80万1.99亿6900.51万-2.50%+3.54%+9.35%+24.47%+6.36%+11.41%+18.18%
427078AZRB0.240+0.010+4.35%81.54万19.30万1.57亿5906.00万6.56亿2.46亿-4.00%-5.88%+2.13%+23.08%+26.32%+77.78%+9.09%
430223WASAMAIDEN-WA0.630+0.025+4.13%100.0063.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
441287PMHLDG0.385+0.015+4.05%515.32万196.43万3.58亿9203.81万9.29亿2.39亿-3.75%-3.75%+83.33%+208.00%+492.31%+600.00%+305.26%
454723JAKS0.130+0.005+4.00%77.11万10.01万3.32亿2.30亿25.51亿17.69亿0.00%+4.00%-7.14%-16.13%-31.58%-33.33%-29.73%
465205WASENDAI-WA0.395+0.015+3.95%696.94万273.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
475309ITMAX2.370+0.090+3.95%327.69万763.37万24.39亿8.30亿10.29亿3.50亿+4.41%+1.72%+4.41%+5.89%+37.72%+72.65%+33.10%
480196QES0.680+0.025+3.82%178.19万120.64万5.67亿2.49亿8.34亿3.66亿-2.86%+2.26%+14.29%+28.29%+37.27%+27.10%+34.58%
492429WCTANCO-WC0.700+0.025+3.70%1127.28万792.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505269ALSREIT0.420+0.015+3.70%1000.00412.002.44亿2.44亿5.80亿5.80亿0.00%+1.20%+1.20%-4.55%-7.86%-12.92%-11.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%292.24万3.28万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%0.00%-25.00%-83.33%-40.00%
20043MTRONIC
0.020+0.005+33.33%5.83万1151.003062.19万1742.29万15.31亿8.71亿+33.33%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
37145PAAGES-PA
0.045+0.010+28.57%2.00万900.001402.49万890.82万3.12亿1.98亿+12.50%+80.00%+350.00%+200.00%+350.00%-18.18%+200.00%
47079TWL
0.030+0.005+20.00%15.64万4145.501.72亿5865.76万57.50亿19.55亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
57221BSLCORP
0.030+0.005+20.00%42.01万1.06万5790.25万2135.47万19.30亿7.12亿0.00%0.00%+20.00%+20.00%-14.29%-33.33%-33.33%
62739TECHNAX
0.380+0.060+18.75%1951.66万741.76万8934.75万3959.63万2.35亿1.04亿+38.18%+18.75%+90.00%+26.67%+26.67%+26.67%+26.67%
77097TAWIN
0.035+0.005+16.67%142.30万4.92万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%+16.67%-12.50%-12.50%
89113WAICONIC-WA
0.035+0.005+16.67%94.53万3.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97154CLASSITA
0.040+0.005+14.29%32.30万1.13万4931.03万2377.56万12.33亿5.94亿0.00%0.00%-11.11%0.00%-11.11%-65.22%-11.11%
100225WASCGBHD-WA
0.490+0.050+11.36%1141.65万532.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
112127WBCOMFORT-WB
0.050+0.005+11.11%2000.00100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127249EWEIN
0.970+0.080+8.99%103.84万99.79万2.89亿1.29亿2.98亿1.33亿+9.60%+7.18%+7.18%-7.62%-12.61%+49.23%-19.83%
135145SEALINK
0.305+0.025+8.93%5030.15万1533.88万1.53亿6422.66万5.00亿2.11亿+35.56%+27.08%+56.41%+79.41%+90.63%+238.89%+79.41%
147114DNONCE
0.065+0.005+8.33%124.52万7.47万5643.83万3891.54万8.68亿5.99亿-7.14%-7.14%+8.33%-18.75%-50.00%-56.67%-53.57%
157170LFECORP
0.265+0.020+8.16%1013.65万267.40万2.94亿7896.03万11.09亿2.98亿+12.77%+20.45%+51.43%+43.24%+55.88%+112.00%+51.43%
165173SYGROUP
0.750+0.055+7.91%610.05万451.80万8.48亿1.17亿11.30亿1.56亿+8.70%+16.28%+25.00%+21.95%+22.95%+49.50%+20.97%
177047FAJAR
0.485+0.035+7.78%1576.79万751.20万3.60亿1.39亿7.42亿2.87亿+6.59%+32.88%+44.78%+46.97%+73.11%+82.73%+67.24%
186203KHEESAN
0.290+0.020+7.41%49.46万14.28万3981.12万1449.11万1.37亿4996.92万+13.73%+87.10%+81.25%+107.14%+75.76%+100.00%+114.81%
195078M&G
0.295+0.020+7.27%793.35万230.96万2.14亿5792.72万7.24亿1.96亿+7.27%+15.69%+9.26%+55.26%+37.21%+126.92%+31.11%
205140TASCO
0.920+0.060+6.98%198.15万179.37万7.36亿1.70亿8.00亿1.85亿+5.14%+8.24%+11.14%+14.51%+18.83%+11.80%+23.49%
215272RANHILL
1.430+0.090+6.72%847.29万1202.08万18.43亿5.99亿12.89亿4.19亿-8.92%+2.88%+20.17%+28.83%+68.24%+153.40%+58.89%
220225SCGBHD
0.795+0.050+6.71%964.65万737.86万6.40亿2.20亿8.04亿2.77亿+18.66%+26.19%+40.71%+65.63%+117.81%+167.38%+89.29%
232062HARBOUR
1.700+0.100+6.25%200.72万341.47万6.78亿1.48亿3.99亿8722.36万+4.94%+13.33%+26.87%+38.27%+58.38%+44.13%+54.17%
246399ASTRO
0.340+0.020+6.25%855.29万288.42万17.74亿4.87亿52.19亿14.33亿+4.62%+13.33%+13.33%+1.49%-10.53%-44.94%-13.92%
255079WAONEGLOVE-WA
0.085+0.005+6.25%7.72万6352.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265098WBMASTEEL-WB
0.090+0.005+5.88%69.35万6.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
277179LAGENDA
1.290+0.070+5.74%1708.73万2203.77万10.80亿4.09亿8.37亿3.17亿-25.00%-24.56%-13.42%-10.13%+10.09%+10.80%+6.53%
280049OCNCASH
0.370+0.020+5.71%113.20万41.08万9649.60万3719.45万2.61亿1.01亿0.00%+1.37%+23.33%+21.31%+21.34%+23.33%+17.46%
295205SENDAI
0.660+0.035+5.60%1030.88万669.41万5.15亿1.18亿7.81亿1.79亿-10.81%-0.75%+69.23%+247.37%+312.50%+450.00%+300.00%
307164KNM
0.095+0.005+5.56%179.52万16.45万3.84亿3.13亿40.44亿32.99亿-5.00%+18.75%+35.71%+11.76%0.00%+58.33%+5.56%
315191TAMBUN
1.190+0.060+5.31%121.67万142.60万5.23亿1.64亿4.39亿1.38亿+4.39%+8.18%+9.17%+32.96%+44.24%+44.38%+40.00%
325195CENSOF
0.300+0.015+5.26%121.91万35.92万1.66亿6440.13万5.52亿2.15亿-7.69%-3.23%+7.14%+27.66%+39.53%+40.67%+30.43%
337217EMETALL
0.405+0.020+5.19%11.82万4.78万1.12亿2058.44万2.77亿5082.56万+1.25%+5.19%+5.19%-10.00%-17.35%-26.36%-16.49%
340039GFM
0.415+0.020+5.06%641.43万262.40万3.15亿1.29亿7.59亿3.11亿-3.49%+6.41%+12.16%+47.81%+71.89%+130.78%+50.45%
355077MAYBULK
0.325+0.015+4.84%324.40万104.91万3.25亿1.36亿10.00亿4.19亿+3.17%+4.84%+8.33%+4.84%+6.56%+13.58%+4.84%
365101EVERGRN
0.330+0.015+4.76%232.17万75.09万2.79亿1.32亿8.45亿4.00亿+6.45%+8.20%+8.20%+13.79%+11.86%+24.53%+8.20%
377210FM
0.675+0.030+4.65%63.41万42.73万3.77亿7687.58万5.58亿1.14亿+1.50%+8.00%+12.50%+16.31%+19.35%+25.55%+14.38%
380168BMGREEN
1.360+0.060+4.62%116.59万158.68万7.02亿1.61亿5.16亿1.19亿+3.82%+12.40%+9.68%+46.24%+43.92%+100.90%+50.28%
391481ASB
0.115+0.005+4.55%46.08万5.12万2.91亿1.24亿25.29亿10.74亿-8.00%-8.00%+9.52%+9.52%-17.86%-7.42%-17.86%
405113RSAWIT
0.230+0.010+4.55%76.60万17.40万4.70亿1.14亿20.42亿4.95亿0.00%-2.13%-8.00%+4.55%+58.62%+64.29%+53.33%
410113MMSV
0.585+0.025+4.46%122.60万70.76万1.16亿4036.80万1.99亿6900.51万-2.50%+3.54%+9.35%+24.47%+6.36%+11.41%+18.18%
427078AZRB
0.240+0.010+4.35%81.54万19.30万1.57亿5906.00万6.56亿2.46亿-4.00%-5.88%+2.13%+23.08%+26.32%+77.78%+9.09%
430223WASAMAIDEN-WA
0.630+0.025+4.13%100.0063.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
441287PMHLDG
0.385+0.015+4.05%515.32万196.43万3.58亿9203.81万9.29亿2.39亿-3.75%-3.75%+83.33%+208.00%+492.31%+600.00%+305.26%
454723JAKS
0.130+0.005+4.00%77.11万10.01万3.32亿2.30亿25.51亿17.69亿0.00%+4.00%-7.14%-16.13%-31.58%-33.33%-29.73%
465205WASENDAI-WA
0.395+0.015+3.95%696.94万273.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
475309ITMAX
2.370+0.090+3.95%327.69万763.37万24.39亿8.30亿10.29亿3.50亿+4.41%+1.72%+4.41%+5.89%+37.72%+72.65%+33.10%
480196QES
0.680+0.025+3.82%178.19万120.64万5.67亿2.49亿8.34亿3.66亿-2.86%+2.26%+14.29%+28.29%+37.27%+27.10%+34.58%
492429WCTANCO-WC
0.700+0.025+3.70%1127.28万792.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505269ALSREIT
0.420+0.015+3.70%1000.00412.002.44亿2.44亿5.80亿5.80亿0.00%+1.20%+1.20%-4.55%-7.86%-12.92%-11.38%