序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10197WCWEGMANS-WC0.020+0.005+33.33%1701.49万34.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27251BARAKAH0.040+0.005+14.29%200.73万7.10万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
35145SEALINK0.245+0.020+8.89%1948.27万475.40万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
48567WBSALCON-WB0.065+0.005+8.33%1244.99万77.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
56971KOBAY2.300+0.170+7.98%820.83万1868.77万7.36亿2.72亿3.20亿1.18亿+7.98%+0.88%+36.90%+86.99%+57.69%+19.07%+72.93%
60197WEGMANS0.210+0.015+7.69%497.92万103.72万1.15亿2151.18万5.49亿1.02亿+7.69%+5.00%+10.53%+13.51%+5.21%+19.82%+16.58%
77202HEXRTL0.570+0.040+7.55%63.16万34.27万2.16亿9498.30万3.79亿1.67亿-3.39%+15.15%+17.53%+17.53%+39.02%+12.87%+14.00%
85068LUSTER0.075+0.005+7.14%41.00万2.87万2.27亿1.06亿30.23亿14.08亿0.00%+7.14%+15.38%+7.14%+7.14%-6.25%+7.14%
90083NOTION1.280+0.080+6.67%1672.58万2059.74万6.61亿4.09亿5.16亿3.19亿+26.73%+108.13%+124.56%+197.67%+319.67%+312.90%+300.00%
105310KITACON0.690+0.035+5.34%39.09万27.02万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
115219WAPESTECH-WA0.100+0.005+5.26%500.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
126769JKGLAND0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
139113ICONIC0.100+0.005+5.26%83.36万8.15万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
147176TPC0.420+0.020+5.00%10.51万4.22万1.29亿2793.66万3.08亿6651.58万-1.18%+1.20%+10.53%-16.00%+25.37%+95.35%+35.48%
155111TWRREIT0.330+0.015+4.76%53.67万17.67万9319.90万9319.90万2.82亿2.82亿+3.13%+4.76%+8.20%-8.33%-14.86%-25.71%-10.26%
160151KGB3.190+0.130+4.25%266.87万845.21万21.32亿14.65亿6.68亿4.59亿+5.28%+9.62%+15.58%+33.58%+74.96%+137.33%+48.35%
175302ATECH3.450+0.140+4.23%175.87万600.83万13.60亿5.22亿3.94亿1.51亿+9.52%+13.11%+25.00%+33.44%+27.57%+54.07%+33.95%
180225WASCGBHD-WA0.385+0.015+4.05%1403.40万548.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197108PAPERDANA-PA0.390+0.015+4.00%3.50万1.37万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
207676GCAP0.395+0.015+3.95%59.24万23.34万1.30亿7508.92万3.28亿1.90亿+3.95%+6.76%+6.76%-5.95%+1.28%-8.14%-2.47%
215085MUDAJYA0.140+0.005+3.70%30.03万4.20万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
220083WDNOTION-WD1.030+0.030+3.00%265.95万268.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230230TELADAN1.040+0.030+2.97%129.42万133.70万8.45亿6252.67万8.13亿6012.18万+4.00%0.00%-0.95%+4.00%-0.45%-6.68%+1.96%
247986CNASIA0.175+0.005+2.94%1384.12万242.20万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
256874KUB0.710+0.020+2.90%50.61万35.64万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
260054KARYON0.180+0.005+2.86%1.83万3294.008562.84万3698.87万4.76亿2.05亿0.00%+2.86%+5.88%+2.86%0.00%+1.98%+5.88%
275517SHANG2.520+0.070+2.86%77.27万192.19万11.09亿2.19亿4.40亿8685.43万-3.82%-4.91%+2.86%+15.60%+8.15%-5.62%+14.03%
280229MOBILIA0.185+0.005+2.78%168.40万30.54万1.29亿2808.97万7.00亿1.52亿+5.71%+8.82%+12.12%+12.12%+12.12%+8.82%+15.63%
298583MAHSING1.540+0.040+2.67%952.62万1423.84万39.43亿19.28亿25.60亿12.52亿+6.94%+22.22%+24.29%+64.01%+90.53%+180.15%+91.68%
305065ORNA1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
317115WASKBSHUT-WA0.210+0.005+2.44%21.51万4.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
328486LIONPSIM0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
336718CRESNDO3.460+0.080+2.37%14.11万48.08万9.67亿1.57亿2.79亿4541.17万-3.62%-4.16%-7.49%+40.99%+93.48%+218.33%+56.79%
347249EWEIN0.890+0.020+2.30%15.22万13.51万2.65亿1.20亿2.98亿1.35亿-0.56%+1.71%-1.11%-1.11%-17.59%+34.85%-26.45%
350225SCGBHD0.680+0.015+2.26%1849.65万1268.59万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
365272RANHILL1.380+0.030+2.22%2096.77万2806.33万17.78亿8.95亿12.89亿6.48亿+3.76%0.00%+25.45%+20.00%+55.06%+151.03%+53.33%
370246CNERGEN0.710+0.015+2.16%4.33万3.04万3.54亿1.03亿4.98亿1.44亿+0.71%-3.40%+25.66%+30.98%+22.10%-19.96%+19.07%
387202WAHEXRTL-WA0.245+0.005+2.08%18.50万4.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
397085LTKM1.560+0.030+1.96%3000.004680.002.23亿2868.04万1.43亿1838.49万+1.96%0.00%-1.89%+7.49%+25.27%+11.82%+29.16%
403662MFLOUR0.785+0.015+1.95%227.46万175.99万9.73亿4.47亿12.39亿5.69亿-4.27%+6.08%+18.94%+21.73%+19.91%+21.90%+25.53%
415078M&G0.270+0.005+1.89%48.79万12.77万1.95亿5301.81万7.24亿1.96亿+5.88%+1.89%-5.26%+31.71%+31.71%+100.00%+20.00%
429083JETSON0.270+0.005+1.89%718.21万199.83万7235.11万5125.57万2.68亿1.90亿-5.26%-8.47%+10.20%-26.03%+3.85%+17.39%-1.82%
439326LBALUM0.570+0.010+1.79%154.12万86.94万2.48亿1.03亿4.35亿1.81亿0.00%+10.68%+14.00%+26.67%+26.67%+28.84%+23.91%
445232LEONFB0.590+0.010+1.72%15.70万9.08万2.01亿4707.26万3.41亿7978.40万-2.48%-0.84%+10.28%+11.32%+10.28%+19.26%+10.28%
457200TEKSENG0.310+0.005+1.64%1.11万3391.001.12亿4846.92万3.61亿1.56亿+1.64%+1.64%+1.64%+5.08%+1.64%+6.90%+1.64%
467382GLBHD0.310+0.005+1.64%3300.001018.006649.93万1833.34万2.15亿5913.98万-8.82%+3.33%+12.73%+19.23%+21.57%+12.73%+24.00%
473867MPI39.500+0.620+1.59%15.25万600.66万78.58亿31.63亿1.99亿8006.55万+1.39%+21.17%+31.67%+38.99%+46.95%+58.30%+40.07%
487050WONG0.320+0.005+1.59%70.45万22.57万7998.47万3175.65万2.50亿9923.91万0.00%-1.54%+3.23%+8.47%-1.54%-4.48%+4.92%
495180CLMT0.680+0.010+1.49%127.88万86.25万19.27亿19.27亿28.34亿28.34亿+1.49%+5.43%+3.03%+7.94%+25.76%+44.06%+25.76%
505301CTOS1.390+0.020+1.46%236.82万327.82万32.11亿24.99亿23.10亿17.98亿+1.46%+2.96%-0.71%-6.08%-2.35%-0.13%-0.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10197WCWEGMANS-WC
0.020+0.005+33.33%1701.49万34.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27251BARAKAH
0.040+0.005+14.29%200.73万7.10万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
35145SEALINK
0.245+0.020+8.89%1948.27万475.40万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
48567WBSALCON-WB
0.065+0.005+8.33%1244.99万77.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
56971KOBAY
2.300+0.170+7.98%820.83万1868.77万7.36亿2.72亿3.20亿1.18亿+7.98%+0.88%+36.90%+86.99%+57.69%+19.07%+72.93%
60197WEGMANS
0.210+0.015+7.69%497.92万103.72万1.15亿2151.18万5.49亿1.02亿+7.69%+5.00%+10.53%+13.51%+5.21%+19.82%+16.58%
77202HEXRTL
0.570+0.040+7.55%63.16万34.27万2.16亿9498.30万3.79亿1.67亿-3.39%+15.15%+17.53%+17.53%+39.02%+12.87%+14.00%
85068LUSTER
0.075+0.005+7.14%41.00万2.87万2.27亿1.06亿30.23亿14.08亿0.00%+7.14%+15.38%+7.14%+7.14%-6.25%+7.14%
90083NOTION
1.280+0.080+6.67%1672.58万2059.74万6.61亿4.09亿5.16亿3.19亿+26.73%+108.13%+124.56%+197.67%+319.67%+312.90%+300.00%
105310KITACON
0.690+0.035+5.34%39.09万27.02万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
115219WAPESTECH-WA
0.100+0.005+5.26%500.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
126769JKGLAND
0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
139113ICONIC
0.100+0.005+5.26%83.36万8.15万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
147176TPC
0.420+0.020+5.00%10.51万4.22万1.29亿2793.66万3.08亿6651.58万-1.18%+1.20%+10.53%-16.00%+25.37%+95.35%+35.48%
155111TWRREIT
0.330+0.015+4.76%53.67万17.67万9319.90万9319.90万2.82亿2.82亿+3.13%+4.76%+8.20%-8.33%-14.86%-25.71%-10.26%
160151KGB
3.190+0.130+4.25%266.87万845.21万21.32亿14.65亿6.68亿4.59亿+5.28%+9.62%+15.58%+33.58%+74.96%+137.33%+48.35%
175302ATECH
3.450+0.140+4.23%175.87万600.83万13.60亿5.22亿3.94亿1.51亿+9.52%+13.11%+25.00%+33.44%+27.57%+54.07%+33.95%
180225WASCGBHD-WA
0.385+0.015+4.05%1403.40万548.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197108PAPERDANA-PA
0.390+0.015+4.00%3.50万1.37万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
207676GCAP
0.395+0.015+3.95%59.24万23.34万1.30亿7508.92万3.28亿1.90亿+3.95%+6.76%+6.76%-5.95%+1.28%-8.14%-2.47%
215085MUDAJYA
0.140+0.005+3.70%30.03万4.20万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
220083WDNOTION-WD
1.030+0.030+3.00%265.95万268.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230230TELADAN
1.040+0.030+2.97%129.42万133.70万8.45亿6252.67万8.13亿6012.18万+4.00%0.00%-0.95%+4.00%-0.45%-6.68%+1.96%
247986CNASIA
0.175+0.005+2.94%1384.12万242.20万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
256874KUB
0.710+0.020+2.90%50.61万35.64万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
260054KARYON
0.180+0.005+2.86%1.83万3294.008562.84万3698.87万4.76亿2.05亿0.00%+2.86%+5.88%+2.86%0.00%+1.98%+5.88%
275517SHANG
2.520+0.070+2.86%77.27万192.19万11.09亿2.19亿4.40亿8685.43万-3.82%-4.91%+2.86%+15.60%+8.15%-5.62%+14.03%
280229MOBILIA
0.185+0.005+2.78%168.40万30.54万1.29亿2808.97万7.00亿1.52亿+5.71%+8.82%+12.12%+12.12%+12.12%+8.82%+15.63%
298583MAHSING
1.540+0.040+2.67%952.62万1423.84万39.43亿19.28亿25.60亿12.52亿+6.94%+22.22%+24.29%+64.01%+90.53%+180.15%+91.68%
305065ORNA
1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
317115WASKBSHUT-WA
0.210+0.005+2.44%21.51万4.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
328486LIONPSIM
0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
336718CRESNDO
3.460+0.080+2.37%14.11万48.08万9.67亿1.57亿2.79亿4541.17万-3.62%-4.16%-7.49%+40.99%+93.48%+218.33%+56.79%
347249EWEIN
0.890+0.020+2.30%15.22万13.51万2.65亿1.20亿2.98亿1.35亿-0.56%+1.71%-1.11%-1.11%-17.59%+34.85%-26.45%
350225SCGBHD
0.680+0.015+2.26%1849.65万1268.59万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
365272RANHILL
1.380+0.030+2.22%2096.77万2806.33万17.78亿8.95亿12.89亿6.48亿+3.76%0.00%+25.45%+20.00%+55.06%+151.03%+53.33%
370246CNERGEN
0.710+0.015+2.16%4.33万3.04万3.54亿1.03亿4.98亿1.44亿+0.71%-3.40%+25.66%+30.98%+22.10%-19.96%+19.07%
387202WAHEXRTL-WA
0.245+0.005+2.08%18.50万4.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
397085LTKM
1.560+0.030+1.96%3000.004680.002.23亿2868.04万1.43亿1838.49万+1.96%0.00%-1.89%+7.49%+25.27%+11.82%+29.16%
403662MFLOUR
0.785+0.015+1.95%227.46万175.99万9.73亿4.47亿12.39亿5.69亿-4.27%+6.08%+18.94%+21.73%+19.91%+21.90%+25.53%
415078M&G
0.270+0.005+1.89%48.79万12.77万1.95亿5301.81万7.24亿1.96亿+5.88%+1.89%-5.26%+31.71%+31.71%+100.00%+20.00%
429083JETSON
0.270+0.005+1.89%718.21万199.83万7235.11万5125.57万2.68亿1.90亿-5.26%-8.47%+10.20%-26.03%+3.85%+17.39%-1.82%
439326LBALUM
0.570+0.010+1.79%154.12万86.94万2.48亿1.03亿4.35亿1.81亿0.00%+10.68%+14.00%+26.67%+26.67%+28.84%+23.91%
445232LEONFB
0.590+0.010+1.72%15.70万9.08万2.01亿4707.26万3.41亿7978.40万-2.48%-0.84%+10.28%+11.32%+10.28%+19.26%+10.28%
457200TEKSENG
0.310+0.005+1.64%1.11万3391.001.12亿4846.92万3.61亿1.56亿+1.64%+1.64%+1.64%+5.08%+1.64%+6.90%+1.64%
467382GLBHD
0.310+0.005+1.64%3300.001018.006649.93万1833.34万2.15亿5913.98万-8.82%+3.33%+12.73%+19.23%+21.57%+12.73%+24.00%
473867MPI
39.500+0.620+1.59%15.25万600.66万78.58亿31.63亿1.99亿8006.55万+1.39%+21.17%+31.67%+38.99%+46.95%+58.30%+40.07%
487050WONG
0.320+0.005+1.59%70.45万22.57万7998.47万3175.65万2.50亿9923.91万0.00%-1.54%+3.23%+8.47%-1.54%-4.48%+4.92%
495180CLMT
0.680+0.010+1.49%127.88万86.25万19.27亿19.27亿28.34亿28.34亿+1.49%+5.43%+3.03%+7.94%+25.76%+44.06%+25.76%
505301CTOS
1.390+0.020+1.46%236.82万327.82万32.11亿24.99亿23.10亿17.98亿+1.46%+2.96%-0.71%-6.08%-2.35%-0.13%-0.27%