序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17099WCMAYU-WC0.020+0.010+100.00%11.92万2539.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27198WBDPS-WB0.040+0.010+33.33%33.34万1.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37223WBJADI-WB0.020+0.005+33.33%3.02万454.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48443WBHIL-WB0.350+0.060+20.69%4.51万1.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57018CME0.030+0.005+20.00%232.56万5.81万3144.19万1405.67万10.48亿4.69亿+50.00%+20.00%+20.00%+20.00%0.00%0.00%0.00%
67123PWORTH0.120+0.020+20.00%1179.98万133.75万1.92亿9828.20万16.04亿8.19亿+26.32%+26.32%+20.00%+14.29%-11.11%-14.29%-14.29%
79008WCOMESTI-WC0.030+0.005+20.00%20.69万5207.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87212DESTINI0.330+0.050+17.86%270.60万83.55万1.65亿1.02亿4.99亿3.09亿+32.00%+10.00%+10.00%-17.50%-72.50%-63.33%-67.00%
97251BARAKAH0.040+0.005+14.29%147.61万5.19万4011.77万2063.05万10.03亿5.16亿0.00%+14.29%+14.29%+14.29%+14.29%-20.00%+14.29%
105079WAONEGLOVE-WA0.085+0.010+13.33%56.19万4.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
118117PGF2.240+0.260+13.13%174.26万366.58万4.06亿7411.13万1.81亿3308.54万+19.15%+16.67%+19.15%+24.44%+86.67%+57.81%+63.50%
129423WACWG-WA0.045+0.005+12.50%19.11万8529.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137003Y&G0.780+0.080+11.43%2.00万1.46万1.70亿456.69万2.18亿585.50万+11.43%+20.00%+18.18%+11.43%+11.43%+9.86%-7.14%
147233DUFU2.650+0.250+10.42%1697.88万4432.11万14.09亿7.68亿5.32亿2.90亿+9.96%+14.22%+22.05%+53.61%+49.32%+40.34%+40.68%
157145PAAGES-PA0.055+0.005+10.00%32.00万1.61万1714.16万1088.78万3.12亿1.98亿+83.33%+57.14%+266.67%+266.67%+266.67%+10.00%+266.67%
169083JETSON0.295+0.025+9.26%3672.26万1070.45万7905.03万5600.15万2.68亿1.90亿+11.32%+11.32%+7.27%+15.69%+7.27%+1.72%+7.27%
170166INARI3.800+0.320+9.20%6495.62万2.46亿143.13亿122.93亿37.67亿32.35亿+12.06%+12.39%+23.67%+24.14%+30.98%+56.96%+27.85%
185104CNH0.060+0.005+9.09%750.30万45.02万4314.00万1268.65万7.19亿2.11亿+9.09%+9.09%+9.09%+9.09%+20.00%+9.09%+9.09%
194596SAPRES0.445+0.035+8.54%300.00134.006212.20万2063.98万1.40亿4638.15万+5.95%+15.58%-1.11%+30.88%+15.58%+1.14%+18.67%
200059ECOHLDS0.065+0.005+8.33%1.22万732.502734.67万746.68万4.21亿1.15亿+8.33%0.00%-7.14%-23.53%-31.58%-35.00%-27.78%
210143KEYASIC0.065+0.005+8.33%5177.40万334.57万9087.40万4723.63万13.98亿7.27亿+44.44%+30.00%+30.00%+30.00%-7.14%-7.14%+8.33%
225175IVORY0.065+0.005+8.33%21.93万1.32万3185.52万986.18万4.90亿1.52亿+8.33%+8.33%+8.33%0.00%-18.75%-35.00%-18.75%
235260WBOWG-WB0.205+0.015+7.89%11.84万2.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
245172SINARAN0.070+0.005+7.69%11.50万7550.006404.73万3196.25万9.15亿4.57亿0.00%+7.69%+27.27%+16.67%-6.67%+7.69%-17.65%
257050WONG0.365+0.025+7.35%974.58万353.28万9123.25万3622.23万2.50亿9923.91万+14.06%+15.87%+19.67%+32.73%+15.87%+10.61%+19.67%
265223MENTIGA0.475+0.025+5.56%2.63万1.20万3325.00万404.61万7000.00万851.80万+4.40%-2.06%-1.04%-30.66%-39.10%-19.49%-32.14%
277130RENEUCO0.095+0.005+5.56%916.42万82.65万1.09亿7289.46万11.42亿7.67亿+11.76%-5.00%-17.39%+46.15%-54.76%-52.50%-56.82%
287211WATAFI-WA0.095+0.005+5.56%12.43万1.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290128WBFRONTKN-WB0.575+0.030+5.50%1496.25万868.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
308591CRESBLD0.610+0.030+5.17%65.61万39.37万9888.56万3192.68万1.62亿5233.91万+8.93%+10.91%+16.19%+22.00%+34.07%+23.23%+22.00%
317204D&O3.900+0.190+5.12%396.85万1532.49万48.32亿21.42亿12.39亿5.49亿+8.33%+4.84%+12.07%+26.62%+9.35%+5.79%+7.84%
320051CUSCAPI0.320+0.015+4.92%1761.15万558.77万3.02亿1.13亿9.45亿3.54亿+3.23%+4.92%+4.92%+88.24%+82.86%+93.94%+82.86%
338486LIONPSIM0.435+0.020+4.82%9.75万4.25万9910.46万1854.20万2.28亿4262.52万+6.10%+7.41%+11.54%-7.45%+3.57%-13.86%+1.16%
348303WBLOTUS-WB0.110+0.005+4.76%5.00万5500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357692MYTECH0.560+0.025+4.67%10.15万5.68万1.25亿1867.00万2.24亿3333.94万+1.82%+1.82%-1.75%+16.67%+47.37%+43.59%+60.00%
366068PCCS0.450+0.020+4.65%93.74万41.85万9926.55万1426.92万2.21亿3170.94万+2.27%+11.11%+11.11%+12.50%-3.23%+8.56%+12.50%
375305SENHENG0.360+0.015+4.35%1028.97万369.28万5.40亿1.22亿15.00亿3.39亿+5.88%+9.09%+18.07%+24.08%+10.92%-2.39%+10.92%
389334KESM6.520+0.270+4.32%36.57万238.30万2.80亿9966.80万4301.50万1528.65万+6.54%+2.35%+4.99%+1.88%-4.27%-13.46%-6.97%
392984FACBIND1.250+0.050+4.17%1500.001865.001.05亿4148.05万8388.28万3318.44万+1.63%-2.34%+4.17%+1.63%-12.24%+8.94%+0.81%
405260OWG0.500+0.020+4.17%212.42万105.52万2.29亿5127.15万4.59亿1.03亿+2.04%0.00%+2.04%+4.08%+11.92%-5.38%+10.73%
413883MUDA1.520+0.060+4.11%10.39万15.39万4.64亿6091.13万3.05亿4007.32万+4.83%-2.56%-4.40%+9.35%+7.04%-1.75%+6.29%
427195BNASTRA1.290+0.050+4.03%354.27万451.71万14.01亿2.89亿10.86亿2.24亿+22.27%+22.86%+51.76%+48.28%+82.98%+193.18%+85.61%
437232WBRESINTC-WB0.130+0.005+4.00%6.62万8550.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447022GTRONIC1.570+0.060+3.97%2250.88万3496.08万10.60亿7.71亿6.75亿4.91亿+18.05%+25.60%+25.60%+14.60%-10.01%+35.35%-1.68%
455622PEB1.090+0.040+3.81%8500.009148.007534.63万1695.35万6912.51万1555.37万+3.81%+5.83%+3.81%-3.54%-24.83%-12.80%-14.84%
467198DPS0.545+0.020+3.81%73.95万39.71万1.15亿3576.70万2.12亿6562.76万+3.81%+3.81%+10.10%+4.81%+21.11%+9.00%+4.81%
478648JASKITA0.140+0.005+3.70%18.52万2.55万6293.70万1220.04万4.50亿8714.60万0.00%0.00%+3.45%+7.14%+20.00%+3.45%+11.11%
485277FPGROUP0.430+0.015+3.61%1437.73万627.87万2.34亿1.06亿5.45亿2.46亿+8.79%+11.55%+14.45%+14.45%+4.91%+10.09%+6.17%
490270NATGATE2.040+0.070+3.55%1145.53万2302.64万42.31亿13.93亿20.74亿6.83亿+11.48%+9.68%+18.60%+55.73%+47.83%+64.06%+35.10%
508141MJPERAK0.295+0.010+3.51%4500.001198.508390.45万1026.19万2.84亿3478.61万+5.36%+18.00%-1.67%+1.72%-1.67%+18.00%-11.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17099WCMAYU-WC
0.020+0.010+100.00%11.92万2539.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27198WBDPS-WB
0.040+0.010+33.33%33.34万1.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37223WBJADI-WB
0.020+0.005+33.33%3.02万454.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48443WBHIL-WB
0.350+0.060+20.69%4.51万1.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57018CME
0.030+0.005+20.00%232.56万5.81万3144.19万1405.67万10.48亿4.69亿+50.00%+20.00%+20.00%+20.00%0.00%0.00%0.00%
67123PWORTH
0.120+0.020+20.00%1179.98万133.75万1.92亿9828.20万16.04亿8.19亿+26.32%+26.32%+20.00%+14.29%-11.11%-14.29%-14.29%
79008WCOMESTI-WC
0.030+0.005+20.00%20.69万5207.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87212DESTINI
0.330+0.050+17.86%270.60万83.55万1.65亿1.02亿4.99亿3.09亿+32.00%+10.00%+10.00%-17.50%-72.50%-63.33%-67.00%
97251BARAKAH
0.040+0.005+14.29%147.61万5.19万4011.77万2063.05万10.03亿5.16亿0.00%+14.29%+14.29%+14.29%+14.29%-20.00%+14.29%
105079WAONEGLOVE-WA
0.085+0.010+13.33%56.19万4.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
118117PGF
2.240+0.260+13.13%174.26万366.58万4.06亿7411.13万1.81亿3308.54万+19.15%+16.67%+19.15%+24.44%+86.67%+57.81%+63.50%
129423WACWG-WA
0.045+0.005+12.50%19.11万8529.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137003Y&G
0.780+0.080+11.43%2.00万1.46万1.70亿456.69万2.18亿585.50万+11.43%+20.00%+18.18%+11.43%+11.43%+9.86%-7.14%
147233DUFU
2.650+0.250+10.42%1697.88万4432.11万14.09亿7.68亿5.32亿2.90亿+9.96%+14.22%+22.05%+53.61%+49.32%+40.34%+40.68%
157145PAAGES-PA
0.055+0.005+10.00%32.00万1.61万1714.16万1088.78万3.12亿1.98亿+83.33%+57.14%+266.67%+266.67%+266.67%+10.00%+266.67%
169083JETSON
0.295+0.025+9.26%3672.26万1070.45万7905.03万5600.15万2.68亿1.90亿+11.32%+11.32%+7.27%+15.69%+7.27%+1.72%+7.27%
170166INARI
3.800+0.320+9.20%6495.62万2.46亿143.13亿122.93亿37.67亿32.35亿+12.06%+12.39%+23.67%+24.14%+30.98%+56.96%+27.85%
185104CNH
0.060+0.005+9.09%750.30万45.02万4314.00万1268.65万7.19亿2.11亿+9.09%+9.09%+9.09%+9.09%+20.00%+9.09%+9.09%
194596SAPRES
0.445+0.035+8.54%300.00134.006212.20万2063.98万1.40亿4638.15万+5.95%+15.58%-1.11%+30.88%+15.58%+1.14%+18.67%
200059ECOHLDS
0.065+0.005+8.33%1.22万732.502734.67万746.68万4.21亿1.15亿+8.33%0.00%-7.14%-23.53%-31.58%-35.00%-27.78%
210143KEYASIC
0.065+0.005+8.33%5177.40万334.57万9087.40万4723.63万13.98亿7.27亿+44.44%+30.00%+30.00%+30.00%-7.14%-7.14%+8.33%
225175IVORY
0.065+0.005+8.33%21.93万1.32万3185.52万986.18万4.90亿1.52亿+8.33%+8.33%+8.33%0.00%-18.75%-35.00%-18.75%
235260WBOWG-WB
0.205+0.015+7.89%11.84万2.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
245172SINARAN
0.070+0.005+7.69%11.50万7550.006404.73万3196.25万9.15亿4.57亿0.00%+7.69%+27.27%+16.67%-6.67%+7.69%-17.65%
257050WONG
0.365+0.025+7.35%974.58万353.28万9123.25万3622.23万2.50亿9923.91万+14.06%+15.87%+19.67%+32.73%+15.87%+10.61%+19.67%
265223MENTIGA
0.475+0.025+5.56%2.63万1.20万3325.00万404.61万7000.00万851.80万+4.40%-2.06%-1.04%-30.66%-39.10%-19.49%-32.14%
277130RENEUCO
0.095+0.005+5.56%916.42万82.65万1.09亿7289.46万11.42亿7.67亿+11.76%-5.00%-17.39%+46.15%-54.76%-52.50%-56.82%
287211WATAFI-WA
0.095+0.005+5.56%12.43万1.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290128WBFRONTKN-WB
0.575+0.030+5.50%1496.25万868.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
308591CRESBLD
0.610+0.030+5.17%65.61万39.37万9888.56万3192.68万1.62亿5233.91万+8.93%+10.91%+16.19%+22.00%+34.07%+23.23%+22.00%
317204D&O
3.900+0.190+5.12%396.85万1532.49万48.32亿21.42亿12.39亿5.49亿+8.33%+4.84%+12.07%+26.62%+9.35%+5.79%+7.84%
320051CUSCAPI
0.320+0.015+4.92%1761.15万558.77万3.02亿1.13亿9.45亿3.54亿+3.23%+4.92%+4.92%+88.24%+82.86%+93.94%+82.86%
338486LIONPSIM
0.435+0.020+4.82%9.75万4.25万9910.46万1854.20万2.28亿4262.52万+6.10%+7.41%+11.54%-7.45%+3.57%-13.86%+1.16%
348303WBLOTUS-WB
0.110+0.005+4.76%5.00万5500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357692MYTECH
0.560+0.025+4.67%10.15万5.68万1.25亿1867.00万2.24亿3333.94万+1.82%+1.82%-1.75%+16.67%+47.37%+43.59%+60.00%
366068PCCS
0.450+0.020+4.65%93.74万41.85万9926.55万1426.92万2.21亿3170.94万+2.27%+11.11%+11.11%+12.50%-3.23%+8.56%+12.50%
375305SENHENG
0.360+0.015+4.35%1028.97万369.28万5.40亿1.22亿15.00亿3.39亿+5.88%+9.09%+18.07%+24.08%+10.92%-2.39%+10.92%
389334KESM
6.520+0.270+4.32%36.57万238.30万2.80亿9966.80万4301.50万1528.65万+6.54%+2.35%+4.99%+1.88%-4.27%-13.46%-6.97%
392984FACBIND
1.250+0.050+4.17%1500.001865.001.05亿4148.05万8388.28万3318.44万+1.63%-2.34%+4.17%+1.63%-12.24%+8.94%+0.81%
405260OWG
0.500+0.020+4.17%212.42万105.52万2.29亿5127.15万4.59亿1.03亿+2.04%0.00%+2.04%+4.08%+11.92%-5.38%+10.73%
413883MUDA
1.520+0.060+4.11%10.39万15.39万4.64亿6091.13万3.05亿4007.32万+4.83%-2.56%-4.40%+9.35%+7.04%-1.75%+6.29%
427195BNASTRA
1.290+0.050+4.03%354.27万451.71万14.01亿2.89亿10.86亿2.24亿+22.27%+22.86%+51.76%+48.28%+82.98%+193.18%+85.61%
437232WBRESINTC-WB
0.130+0.005+4.00%6.62万8550.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447022GTRONIC
1.570+0.060+3.97%2250.88万3496.08万10.60亿7.71亿6.75亿4.91亿+18.05%+25.60%+25.60%+14.60%-10.01%+35.35%-1.68%
455622PEB
1.090+0.040+3.81%8500.009148.007534.63万1695.35万6912.51万1555.37万+3.81%+5.83%+3.81%-3.54%-24.83%-12.80%-14.84%
467198DPS
0.545+0.020+3.81%73.95万39.71万1.15亿3576.70万2.12亿6562.76万+3.81%+3.81%+10.10%+4.81%+21.11%+9.00%+4.81%
478648JASKITA
0.140+0.005+3.70%18.52万2.55万6293.70万1220.04万4.50亿8714.60万0.00%0.00%+3.45%+7.14%+20.00%+3.45%+11.11%
485277FPGROUP
0.430+0.015+3.61%1437.73万627.87万2.34亿1.06亿5.45亿2.46亿+8.79%+11.55%+14.45%+14.45%+4.91%+10.09%+6.17%
490270NATGATE
2.040+0.070+3.55%1145.53万2302.64万42.31亿13.93亿20.74亿6.83亿+11.48%+9.68%+18.60%+55.73%+47.83%+64.06%+35.10%
508141MJPERAK
0.295+0.010+3.51%4500.001198.508390.45万1026.19万2.84亿3478.61万+5.36%+18.00%-1.67%+1.72%-1.67%+18.00%-11.94%