序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10070MQTECH0.015+0.005+50.00%96.86万1.39万2453.32万1800.43万16.36亿12.00亿0.00%0.00%0.00%-25.00%-50.00%-57.14%-40.00%
20165XOX0.015+0.005+50.00%381.30万3.85万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
32259TALAMT0.020+0.005+33.33%1688.06万30.69万8585.29万4481.92万42.93亿22.41亿+100.00%+100.00%+33.33%0.00%0.00%0.00%+33.33%
47079TWL0.030+0.005+20.00%448.08万11.25万1.72亿5865.76万57.50亿19.55亿+20.00%+20.00%+20.00%-14.29%-14.29%-33.33%0.00%
55024HUPSENG1.200+0.190+18.81%1166.27万1277.84万9.60亿3.56亿8.00亿2.97亿+26.98%+38.73%+42.86%+42.84%+55.50%+91.74%+56.49%
60156MPAY0.140+0.020+16.67%3364.31万465.93万1.30亿4702.05万9.26亿3.36亿+21.74%+27.27%+16.67%+12.00%+12.00%+21.74%+16.67%
78672KAMDAR0.350+0.050+16.67%59.39万20.60万6929.65万554.73万1.98亿1584.94万+27.27%+27.27%+32.08%+105.88%+100.00%+112.12%+84.21%
87154CLASSITA0.040+0.005+14.29%111.06万4.29万4931.03万2377.56万12.33亿5.94亿+14.29%0.00%0.00%-11.11%-11.11%-66.67%-11.11%
93158YNHPROP0.765+0.095+14.18%1.17亿9037.46万4.04亿2.30亿5.28亿3.00亿+71.91%+68.13%+71.91%+53.00%-84.55%-84.06%-82.00%
105263SUNCON3.760+0.450+13.60%1247.89万4629.87万48.48亿13.18亿12.89亿3.50亿+18.99%+16.41%+23.68%+46.84%+100.17%+127.33%+96.04%
117765RAPID1.010+0.115+12.85%1472.32万1464.68万1.08亿6198.24万1.07亿6136.87万+35.57%+26.25%+46.38%+16.76%-96.29%-95.04%-96.45%
120005UCREST0.135+0.015+12.50%1973.16万259.30万1.00亿5346.49万7.42亿3.96亿+22.73%+17.39%+22.73%+28.57%-15.63%+17.39%-15.63%
130237HAILY0.630+0.065+11.50%251.04万151.73万1.12亿1655.26万1.78亿2627.39万+22.33%+16.67%+28.57%+51.95%+59.55%+68.03%+51.95%
145789LBS0.865+0.085+10.90%2660.48万2260.87万13.41亿7.34亿15.50亿8.48亿+27.21%+24.46%+18.49%+22.70%+46.61%+121.82%+50.43%
150060HM0.105+0.010+10.53%2.27亿2432.13万1.29亿4262.78万12.30亿4.06亿+5.00%+5.00%+10.53%-4.55%-8.70%-4.55%-12.50%
1603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
170143KEYASIC0.055+0.005+10.00%2981.57万164.31万7689.34万3996.92万13.98亿7.27亿+10.00%+10.00%+22.22%+10.00%-15.38%-15.38%-8.33%
187165VELOCITY0.055+0.005+10.00%217.27万10.86万7597.76万4118.93万13.81亿7.49亿+22.22%+22.22%+22.22%+22.22%+10.00%+37.50%+22.22%
195161JCY0.730+0.065+9.77%1.14亿8074.79万15.51亿3.93亿21.24亿5.39亿+22.69%+41.75%+111.59%+192.00%+231.82%+370.97%+231.82%
200066VSOLAR0.115+0.010+9.52%3325.72万364.00万1.31亿2761.03万11.42亿2.40亿+21.05%+21.05%+27.78%+9.52%-17.86%-60.34%-48.89%
215195CENSOF0.350+0.030+9.38%1793.93万610.53万1.93亿7513.48万5.52亿2.15亿+16.67%+7.69%+20.69%+40.00%+55.56%+64.12%+52.17%
220059ECOHLDS0.060+0.005+9.09%50.32万3.02万2524.31万689.24万4.21亿1.15亿0.00%+20.00%-14.29%-25.00%-36.84%-40.00%-33.33%
230069VINVEST0.060+0.005+9.09%135.50万7.86万5814.60万2972.10万9.69亿4.95亿+20.00%+9.09%+33.33%+33.33%0.00%-14.29%0.00%
240118TRIVE0.060+0.005+9.09%5000.00300.007581.83万3635.21万12.64亿6.06亿+20.00%+9.09%+20.00%0.00%0.00%-14.29%-25.00%
251287PMHLDG0.425+0.035+8.97%1586.84万651.66万3.95亿1.02亿9.29亿2.39亿+10.39%+6.25%+46.55%+203.57%+553.85%+608.33%+347.37%
269717SYCAL0.245+0.020+8.89%1.15万2589.501.02亿2381.11万4.16亿9718.83万+16.67%+19.51%+16.67%+19.51%+32.43%+32.43%+28.95%
270068ASDION0.065+0.005+8.33%121.85万7.49万3319.48万1109.72万5.11亿1.71亿+18.18%+8.33%0.00%-18.75%-13.33%+160.00%-38.10%
280225SCGBHD0.975+0.075+8.33%1256.55万1190.93万7.87亿2.72亿8.07亿2.79亿+21.88%+45.52%+57.26%+96.97%+163.51%+222.54%+132.14%
295172SINARAN0.065+0.005+8.33%5.00万3250.005947.25万2967.95万9.15亿4.57亿+8.33%+8.33%+18.18%+8.33%-13.33%0.00%-23.53%
300035HEXCAP0.465+0.035+8.14%250.69万113.56万2.08亿7431.55万4.47亿1.60亿+22.37%+25.68%+20.78%+19.23%-23.77%-41.51%-23.77%
312283ZELAN0.070+0.005+7.69%150.63万10.51万5914.44万3216.90万8.45亿4.60亿+27.27%+27.27%+16.67%+16.67%+16.67%+133.33%-12.50%
320276ADB1.190+0.080+7.21%231.61万271.38万6.55亿1.33亿5.51亿1.12亿+12.26%+6.25%+22.68%+59.73%+90.40%+81.85%+85.94%
334596SAPRES0.450+0.030+7.14%4.88万2.04万6282.00万2087.17万1.40亿4638.15万+8.43%+15.38%0.00%+9.76%+12.50%-6.25%+20.00%
345239TITIJYA0.300+0.020+7.14%331.37万98.69万4.00亿6533.85万13.34亿2.18亿+9.09%+7.14%+11.11%+17.65%+22.45%+17.65%+17.65%
355170SCABLE0.155+0.010+6.90%3673.71万603.41万6184.27万1894.77万3.99亿1.22亿+14.81%+6.90%+10.71%-13.89%+158.33%+93.75%-58.67%
367234MESB0.625+0.040+6.84%292.70万181.11万9018.40万3982.76万1.44亿6372.41万+17.92%+27.55%+38.89%+47.06%+26.26%+38.89%+30.21%
370221TCS0.160+0.010+6.67%134.37万20.35万7392.02万1643.74万4.62亿1.03亿-3.03%0.00%-11.11%+28.00%0.00%-34.69%+18.52%
3803021ETH0.160+0.010+6.67%5100.00815.004714.17万2212.72万2.95亿1.38亿+14.29%+6.67%+6.67%+6.67%0.00%-11.11%-20.00%
393018OLYMPIA0.080+0.005+6.67%156.14万12.49万8187.46万2640.29万10.23亿3.30亿+6.67%+6.67%0.00%0.00%+6.67%0.00%0.00%
407201PICORP0.080+0.005+6.67%407.92万32.63万5244.33万1694.63万6.56亿2.12亿+6.67%+6.67%+6.67%-5.88%-11.11%-5.88%-15.79%
417208EURO0.080+0.005+6.67%246.42万19.67万1.06亿3878.96万13.28亿4.85亿+14.29%+6.67%+60.00%+23.08%+6.67%-11.11%-5.88%
427382GLBHD0.325+0.020+6.56%4.06万1.24万6971.70万1922.05万2.15亿5913.98万+6.56%-5.80%+20.37%+27.45%+30.00%+14.04%+30.00%
430306SMART0.490+0.030+6.52%2845.37万1363.28万1.81亿7609.50万3.70亿1.55亿+8.89%+22.50%+22.50%+22.50%+22.50%+22.50%+22.50%
448567SALCON0.415+0.025+6.41%1986.34万820.85万4.20亿2.22亿10.12亿5.35亿+22.06%+40.68%+38.33%+80.43%+48.21%+118.42%+45.61%
450298WENTEL0.415+0.025+6.41%1549.47万629.58万4.77亿1.13亿11.50亿2.71亿+16.90%+22.06%+25.76%+31.75%+59.62%+59.62%+59.62%
460090ELSOFT0.605+0.035+6.14%874.15万523.49万4.19亿9087.54万6.92亿1.50亿+9.01%+10.00%+8.04%+19.74%+17.45%+14.25%+15.26%
477132SMISCOR0.865+0.050+6.13%8.60万7.28万3647.10万1057.40万4216.30万1222.43万+7.45%+8.13%+7.45%+9.49%+8.81%+20.98%+7.45%
487003Y&G0.700+0.040+6.06%5000.003500.001.53亿409.85万2.18亿585.50万0.00%+12.90%+6.06%-1.41%-6.67%-1.41%-16.67%
490086YGL0.180+0.010+5.88%131.53万23.00万4890.86万1391.15万2.72亿7728.59万+16.13%+12.50%+24.14%+28.57%+33.33%+20.00%+38.46%
500149FIBON0.540+0.030+5.88%32.73万17.35万5276.71万683.48万9771.68万1265.71万+8.00%+4.85%+22.73%+22.73%+20.67%+42.33%+17.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10070MQTECH
0.015+0.005+50.00%96.86万1.39万2453.32万1800.43万16.36亿12.00亿0.00%0.00%0.00%-25.00%-50.00%-57.14%-40.00%
20165XOX
0.015+0.005+50.00%381.30万3.85万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
32259TALAMT
0.020+0.005+33.33%1688.06万30.69万8585.29万4481.92万42.93亿22.41亿+100.00%+100.00%+33.33%0.00%0.00%0.00%+33.33%
47079TWL
0.030+0.005+20.00%448.08万11.25万1.72亿5865.76万57.50亿19.55亿+20.00%+20.00%+20.00%-14.29%-14.29%-33.33%0.00%
55024HUPSENG
1.200+0.190+18.81%1166.27万1277.84万9.60亿3.56亿8.00亿2.97亿+26.98%+38.73%+42.86%+42.84%+55.50%+91.74%+56.49%
60156MPAY
0.140+0.020+16.67%3364.31万465.93万1.30亿4702.05万9.26亿3.36亿+21.74%+27.27%+16.67%+12.00%+12.00%+21.74%+16.67%
78672KAMDAR
0.350+0.050+16.67%59.39万20.60万6929.65万554.73万1.98亿1584.94万+27.27%+27.27%+32.08%+105.88%+100.00%+112.12%+84.21%
87154CLASSITA
0.040+0.005+14.29%111.06万4.29万4931.03万2377.56万12.33亿5.94亿+14.29%0.00%0.00%-11.11%-11.11%-66.67%-11.11%
93158YNHPROP
0.765+0.095+14.18%1.17亿9037.46万4.04亿2.30亿5.28亿3.00亿+71.91%+68.13%+71.91%+53.00%-84.55%-84.06%-82.00%
105263SUNCON
3.760+0.450+13.60%1247.89万4629.87万48.48亿13.18亿12.89亿3.50亿+18.99%+16.41%+23.68%+46.84%+100.17%+127.33%+96.04%
117765RAPID
1.010+0.115+12.85%1472.32万1464.68万1.08亿6198.24万1.07亿6136.87万+35.57%+26.25%+46.38%+16.76%-96.29%-95.04%-96.45%
120005UCREST
0.135+0.015+12.50%1973.16万259.30万1.00亿5346.49万7.42亿3.96亿+22.73%+17.39%+22.73%+28.57%-15.63%+17.39%-15.63%
130237HAILY
0.630+0.065+11.50%251.04万151.73万1.12亿1655.26万1.78亿2627.39万+22.33%+16.67%+28.57%+51.95%+59.55%+68.03%+51.95%
145789LBS
0.865+0.085+10.90%2660.48万2260.87万13.41亿7.34亿15.50亿8.48亿+27.21%+24.46%+18.49%+22.70%+46.61%+121.82%+50.43%
150060HM
0.105+0.010+10.53%2.27亿2432.13万1.29亿4262.78万12.30亿4.06亿+5.00%+5.00%+10.53%-4.55%-8.70%-4.55%-12.50%
1603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
170143KEYASIC
0.055+0.005+10.00%2981.57万164.31万7689.34万3996.92万13.98亿7.27亿+10.00%+10.00%+22.22%+10.00%-15.38%-15.38%-8.33%
187165VELOCITY
0.055+0.005+10.00%217.27万10.86万7597.76万4118.93万13.81亿7.49亿+22.22%+22.22%+22.22%+22.22%+10.00%+37.50%+22.22%
195161JCY
0.730+0.065+9.77%1.14亿8074.79万15.51亿3.93亿21.24亿5.39亿+22.69%+41.75%+111.59%+192.00%+231.82%+370.97%+231.82%
200066VSOLAR
0.115+0.010+9.52%3325.72万364.00万1.31亿2761.03万11.42亿2.40亿+21.05%+21.05%+27.78%+9.52%-17.86%-60.34%-48.89%
215195CENSOF
0.350+0.030+9.38%1793.93万610.53万1.93亿7513.48万5.52亿2.15亿+16.67%+7.69%+20.69%+40.00%+55.56%+64.12%+52.17%
220059ECOHLDS
0.060+0.005+9.09%50.32万3.02万2524.31万689.24万4.21亿1.15亿0.00%+20.00%-14.29%-25.00%-36.84%-40.00%-33.33%
230069VINVEST
0.060+0.005+9.09%135.50万7.86万5814.60万2972.10万9.69亿4.95亿+20.00%+9.09%+33.33%+33.33%0.00%-14.29%0.00%
240118TRIVE
0.060+0.005+9.09%5000.00300.007581.83万3635.21万12.64亿6.06亿+20.00%+9.09%+20.00%0.00%0.00%-14.29%-25.00%
251287PMHLDG
0.425+0.035+8.97%1586.84万651.66万3.95亿1.02亿9.29亿2.39亿+10.39%+6.25%+46.55%+203.57%+553.85%+608.33%+347.37%
269717SYCAL
0.245+0.020+8.89%1.15万2589.501.02亿2381.11万4.16亿9718.83万+16.67%+19.51%+16.67%+19.51%+32.43%+32.43%+28.95%
270068ASDION
0.065+0.005+8.33%121.85万7.49万3319.48万1109.72万5.11亿1.71亿+18.18%+8.33%0.00%-18.75%-13.33%+160.00%-38.10%
280225SCGBHD
0.975+0.075+8.33%1256.55万1190.93万7.87亿2.72亿8.07亿2.79亿+21.88%+45.52%+57.26%+96.97%+163.51%+222.54%+132.14%
295172SINARAN
0.065+0.005+8.33%5.00万3250.005947.25万2967.95万9.15亿4.57亿+8.33%+8.33%+18.18%+8.33%-13.33%0.00%-23.53%
300035HEXCAP
0.465+0.035+8.14%250.69万113.56万2.08亿7431.55万4.47亿1.60亿+22.37%+25.68%+20.78%+19.23%-23.77%-41.51%-23.77%
312283ZELAN
0.070+0.005+7.69%150.63万10.51万5914.44万3216.90万8.45亿4.60亿+27.27%+27.27%+16.67%+16.67%+16.67%+133.33%-12.50%
320276ADB
1.190+0.080+7.21%231.61万271.38万6.55亿1.33亿5.51亿1.12亿+12.26%+6.25%+22.68%+59.73%+90.40%+81.85%+85.94%
334596SAPRES
0.450+0.030+7.14%4.88万2.04万6282.00万2087.17万1.40亿4638.15万+8.43%+15.38%0.00%+9.76%+12.50%-6.25%+20.00%
345239TITIJYA
0.300+0.020+7.14%331.37万98.69万4.00亿6533.85万13.34亿2.18亿+9.09%+7.14%+11.11%+17.65%+22.45%+17.65%+17.65%
355170SCABLE
0.155+0.010+6.90%3673.71万603.41万6184.27万1894.77万3.99亿1.22亿+14.81%+6.90%+10.71%-13.89%+158.33%+93.75%-58.67%
367234MESB
0.625+0.040+6.84%292.70万181.11万9018.40万3982.76万1.44亿6372.41万+17.92%+27.55%+38.89%+47.06%+26.26%+38.89%+30.21%
370221TCS
0.160+0.010+6.67%134.37万20.35万7392.02万1643.74万4.62亿1.03亿-3.03%0.00%-11.11%+28.00%0.00%-34.69%+18.52%
3803021ETH
0.160+0.010+6.67%5100.00815.004714.17万2212.72万2.95亿1.38亿+14.29%+6.67%+6.67%+6.67%0.00%-11.11%-20.00%
393018OLYMPIA
0.080+0.005+6.67%156.14万12.49万8187.46万2640.29万10.23亿3.30亿+6.67%+6.67%0.00%0.00%+6.67%0.00%0.00%
407201PICORP
0.080+0.005+6.67%407.92万32.63万5244.33万1694.63万6.56亿2.12亿+6.67%+6.67%+6.67%-5.88%-11.11%-5.88%-15.79%
417208EURO
0.080+0.005+6.67%246.42万19.67万1.06亿3878.96万13.28亿4.85亿+14.29%+6.67%+60.00%+23.08%+6.67%-11.11%-5.88%
427382GLBHD
0.325+0.020+6.56%4.06万1.24万6971.70万1922.05万2.15亿5913.98万+6.56%-5.80%+20.37%+27.45%+30.00%+14.04%+30.00%
430306SMART
0.490+0.030+6.52%2845.37万1363.28万1.81亿7609.50万3.70亿1.55亿+8.89%+22.50%+22.50%+22.50%+22.50%+22.50%+22.50%
448567SALCON
0.415+0.025+6.41%1986.34万820.85万4.20亿2.22亿10.12亿5.35亿+22.06%+40.68%+38.33%+80.43%+48.21%+118.42%+45.61%
450298WENTEL
0.415+0.025+6.41%1549.47万629.58万4.77亿1.13亿11.50亿2.71亿+16.90%+22.06%+25.76%+31.75%+59.62%+59.62%+59.62%
460090ELSOFT
0.605+0.035+6.14%874.15万523.49万4.19亿9087.54万6.92亿1.50亿+9.01%+10.00%+8.04%+19.74%+17.45%+14.25%+15.26%
477132SMISCOR
0.865+0.050+6.13%8.60万7.28万3647.10万1057.40万4216.30万1222.43万+7.45%+8.13%+7.45%+9.49%+8.81%+20.98%+7.45%
487003Y&G
0.700+0.040+6.06%5000.003500.001.53亿409.85万2.18亿585.50万0.00%+12.90%+6.06%-1.41%-6.67%-1.41%-16.67%
490086YGL
0.180+0.010+5.88%131.53万23.00万4890.86万1391.15万2.72亿7728.59万+16.13%+12.50%+24.14%+28.57%+33.33%+20.00%+38.46%
500149FIBON
0.540+0.030+5.88%32.73万17.35万5276.71万683.48万9771.68万1265.71万+8.00%+4.85%+22.73%+22.73%+20.67%+42.33%+17.39%