序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%340.18万2.22万3678.22万2439.27万36.78亿24.39亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27036BORNOIL0.010+0.005+100.00%803.78万5.29万1.20亿7548.13万119.92亿75.48亿0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
37013HUBLINE0.070+0.030+75.00%2.32亿1369.43万3.00亿9734.82万42.89亿13.91亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
40070MQTECH0.015+0.005+50.00%4259.42万60.50万2453.32万1800.43万16.36亿12.00亿+50.00%0.00%0.00%0.00%-50.00%-50.00%-40.00%
50109SCBUILD0.015+0.005+50.00%62.50万7500.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%0.00%0.00%-50.00%-66.67%-57.14%
65115ALAM0.035+0.010+40.00%2388.46万73.60万5361.40万3396.13万15.32亿9.70亿+40.00%+40.00%+40.00%+40.00%+16.67%+16.67%+16.67%
70094ZENTECH0.020+0.005+33.33%5733.22万114.53万6221.30万4747.92万31.11亿23.74亿0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
87097TAWIN0.040+0.010+33.33%1869.72万66.04万1.37亿8517.90万34.35亿21.29亿+33.33%+14.29%+14.29%+33.33%+14.29%0.00%0.00%
90026NOVAMSC0.150+0.035+30.43%5085.82万712.22万1.86亿1.09亿12.41亿7.24亿+36.36%+36.36%+36.36%+42.86%+36.36%+66.67%+36.36%
100018LAMBO0.025+0.005+25.00%20.33万5022.503851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%+25.00%+66.67%+25.00%+25.00%
110133SANICHI0.025+0.005+25.00%2784.33万57.28万3507.74万2448.86万14.03亿9.80亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
127145PAAGES-PA0.050+0.010+25.00%70.17万3.16万1558.33万989.80万3.12亿1.98亿+42.86%+25.00%+233.33%+233.33%+233.33%0.00%+233.33%
137181ARBB0.050+0.010+25.00%2808.01万135.74万6249.01万3237.25万12.50亿6.47亿+42.86%+42.86%+25.00%+11.11%-33.33%-52.38%-41.18%
147070VIZIONE0.055+0.010+22.22%1003.62万52.74万1.13亿7081.98万20.46亿12.88亿+22.22%+57.14%+37.50%+37.50%0.00%+10.00%-8.33%
155082ANNUM0.085+0.015+21.43%177.53万13.89万1933.74万1109.64万2.27亿1.31亿+13.33%+21.43%0.00%-37.04%-55.26%-75.36%-10.53%
160029DIGISTA0.060+0.010+20.00%219.11万12.52万2843.86万1333.72万4.74亿2.22亿+9.09%+9.09%+9.09%-7.69%-7.69%-14.29%0.00%
179237SCIB0.320+0.050+18.52%7159.26万2182.03万2.11亿1.49亿6.59亿4.65亿+30.61%+20.75%+14.29%+1.59%-60.74%+39.13%-65.78%
180026PANOVAMSC-PA0.100+0.015+17.65%240.38万24.23万1.24亿7237.64万12.39亿7.24亿+33.33%+25.00%+33.33%+25.00%+42.86%+33.33%+25.00%
196637PNEPCB0.070+0.010+16.67%1054.58万71.39万3924.00万2029.38万5.61亿2.90亿+7.69%+7.69%+27.27%+16.67%+7.69%0.00%-17.65%
200292JTGROUP0.505+0.070+16.09%5705.75万2761.33万1.98亿5050.00万3.92亿1.00亿+65.57%+62.90%+62.90%+65.57%+65.57%+65.57%+87.04%
217028ZECON0.500+0.065+14.94%110.56万51.08万7370.17万959.89万1.47亿1919.77万+16.28%+17.65%+13.64%+19.05%+16.28%+25.00%+23.46%
220122AIM0.080+0.010+14.29%559.43万41.63万3121.73万2098.04万3.90亿2.62亿+23.08%0.00%+14.29%+14.29%-36.00%-63.64%+6.67%
230305SINKUNG0.165+0.020+13.79%8901.59万1442.99万1.98亿4933.37万12.00亿2.99亿+17.86%+17.86%+26.92%+26.92%+26.92%+26.92%+26.92%
247223JADI0.045+0.005+12.50%111.65万4.66万6296.77万3852.69万13.99亿8.56亿0.00%0.00%+12.50%-25.00%-35.71%-30.77%-35.71%
250107EDUSPEC0.185+0.020+12.12%2444.71万436.20万2.17亿5987.26万11.75亿3.24亿+23.33%+27.59%+32.14%+68.18%+184.62%+640.00%+94.74%
267212DESTINI0.280+0.030+12.00%218.68万59.23万1.40亿1.40亿4.99亿4.99亿+12.00%+12.00%-6.67%-44.00%-75.65%-67.06%-72.00%
270252ORGABIO0.425+0.045+11.84%1116.84万458.57万1.05亿1822.83万2.48亿4289.00万+4.94%-3.41%+34.92%+63.46%+70.00%+63.46%+63.46%
284596SAPRES0.430+0.045+11.69%7200.002910.006002.80万1994.41万1.40亿4638.15万+13.16%+16.22%-7.53%+19.44%+7.50%-10.42%+14.67%
297943MPIRE0.145+0.015+11.54%127.17万17.39万4342.61万1859.46万2.99亿1.28亿+11.54%+3.57%+7.41%-3.33%+3.57%-50.00%+3.57%
305789LBS0.780+0.080+11.43%1446.05万1099.41万12.09亿6.62亿15.50亿8.48亿+14.71%+9.86%+10.64%+10.64%+33.33%+100.02%+35.65%
310092MTOUCHE0.050+0.005+11.11%331.87万17.34万4633.60万1561.15万9.27亿3.12亿+11.11%+25.00%+25.00%0.00%+11.11%+11.11%0.00%
320241SIAB0.150+0.015+11.11%4021.21万613.59万9621.39万2414.74万6.41亿1.61亿+25.00%+15.38%+20.00%+25.00%+25.00%+15.38%+11.11%
335040MERIDIAN0.050+0.005+11.11%1800.0095.001130.22万406.63万2.26亿8132.51万0.00%-9.09%-9.09%-37.50%-47.37%-41.18%-47.37%
347080PERMAJU0.050+0.005+11.11%649.80万29.26万9753.77万5469.26万19.51亿10.94亿+11.11%+11.11%+25.00%+11.11%+11.11%0.00%0.00%
357165VELOCITY0.050+0.005+11.11%1105.89万55.29万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
366874KUB0.855+0.085+11.04%444.56万373.82万4.76亿1079.57万5.56亿1262.66万+16.33%+21.28%+28.57%+43.70%+47.41%+80.95%+46.15%
370278EDELTEQ0.515+0.050+10.75%2460.16万1254.25万2.74亿5750.92万5.33亿1.12亿+22.62%+7.29%+53.73%+58.46%+58.46%-31.33%+66.13%
380290PANDA0.415+0.040+10.67%3371.57万1349.99万2.79亿5564.70万6.71亿1.34亿+10.67%+10.67%+33.87%+80.43%+88.64%+43.10%+107.50%
390119APPASIA0.105+0.010+10.53%1093.42万115.97万1.26亿4267.08万11.96亿4.06亿+5.00%+10.53%+23.53%+31.25%+16.67%-16.00%+10.53%
4003042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
414375SMI0.650+0.060+10.17%435.78万295.34万1.36亿4676.96万2.10亿7195.33万+18.18%+42.86%+54.76%+12.07%+3.17%-12.75%+3.17%
420102WAJA0.055+0.005+10.00%91.10万5.09万6133.24万2464.98万11.15亿4.48亿+10.00%+10.00%+10.00%0.00%+10.00%-35.29%-8.33%
430143KEYASIC0.055+0.005+10.00%994.66万49.74万7689.34万3996.92万13.98亿7.27亿+22.22%+10.00%+10.00%+10.00%-15.38%-8.33%-8.33%
444723JAKS0.170+0.015+9.68%1.67亿2844.93万4.34亿3.01亿25.51亿17.69亿+36.00%+36.00%+21.43%+9.68%-8.11%-5.56%-8.11%
455255ICON0.990+0.085+9.39%925.73万889.65万6.16亿1.81亿6.23亿1.82亿+32.00%+30.26%+29.41%+63.64%+99.14%+168.84%+69.23%
465070PRTASCO0.350+0.030+9.38%1140.96万395.04万1.69亿7772.18万4.82亿2.22亿+29.63%+12.90%+29.63%+59.09%+105.88%+105.88%+48.94%
470118TRIVE0.060+0.005+9.09%54.10万3.25万7581.83万3635.21万12.64亿6.06亿+20.00%+9.09%+20.00%0.00%0.00%-14.29%-25.00%
480282KGW0.245+0.020+8.89%4975.16万1221.81万1.18亿1649.17万4.83亿6731.31万+16.67%+19.51%+44.12%+48.48%+25.64%+6.52%+22.50%
490232VOLCANO0.710+0.055+8.40%36.54万24.87万1.29亿3798.11万1.82亿5349.45万+8.40%+4.41%+9.23%+7.58%-20.06%-24.81%-15.83%
500269DSS0.390+0.030+8.33%304.72万115.11万1.87亿4056.25万4.80亿1.04亿+5.41%+1.30%+14.71%+21.88%+6.85%+24.15%+11.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%340.18万2.22万3678.22万2439.27万36.78亿24.39亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27036BORNOIL
0.010+0.005+100.00%803.78万5.29万1.20亿7548.13万119.92亿75.48亿0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
37013HUBLINE
0.070+0.030+75.00%2.32亿1369.43万3.00亿9734.82万42.89亿13.91亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
40070MQTECH
0.015+0.005+50.00%4259.42万60.50万2453.32万1800.43万16.36亿12.00亿+50.00%0.00%0.00%0.00%-50.00%-50.00%-40.00%
50109SCBUILD
0.015+0.005+50.00%62.50万7500.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%0.00%0.00%-50.00%-66.67%-57.14%
65115ALAM
0.035+0.010+40.00%2388.46万73.60万5361.40万3396.13万15.32亿9.70亿+40.00%+40.00%+40.00%+40.00%+16.67%+16.67%+16.67%
70094ZENTECH
0.020+0.005+33.33%5733.22万114.53万6221.30万4747.92万31.11亿23.74亿0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
87097TAWIN
0.040+0.010+33.33%1869.72万66.04万1.37亿8517.90万34.35亿21.29亿+33.33%+14.29%+14.29%+33.33%+14.29%0.00%0.00%
90026NOVAMSC
0.150+0.035+30.43%5085.82万712.22万1.86亿1.09亿12.41亿7.24亿+36.36%+36.36%+36.36%+42.86%+36.36%+66.67%+36.36%
100018LAMBO
0.025+0.005+25.00%20.33万5022.503851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%+25.00%+66.67%+25.00%+25.00%
110133SANICHI
0.025+0.005+25.00%2784.33万57.28万3507.74万2448.86万14.03亿9.80亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
127145PAAGES-PA
0.050+0.010+25.00%70.17万3.16万1558.33万989.80万3.12亿1.98亿+42.86%+25.00%+233.33%+233.33%+233.33%0.00%+233.33%
137181ARBB
0.050+0.010+25.00%2808.01万135.74万6249.01万3237.25万12.50亿6.47亿+42.86%+42.86%+25.00%+11.11%-33.33%-52.38%-41.18%
147070VIZIONE
0.055+0.010+22.22%1003.62万52.74万1.13亿7081.98万20.46亿12.88亿+22.22%+57.14%+37.50%+37.50%0.00%+10.00%-8.33%
155082ANNUM
0.085+0.015+21.43%177.53万13.89万1933.74万1109.64万2.27亿1.31亿+13.33%+21.43%0.00%-37.04%-55.26%-75.36%-10.53%
160029DIGISTA
0.060+0.010+20.00%219.11万12.52万2843.86万1333.72万4.74亿2.22亿+9.09%+9.09%+9.09%-7.69%-7.69%-14.29%0.00%
179237SCIB
0.320+0.050+18.52%7159.26万2182.03万2.11亿1.49亿6.59亿4.65亿+30.61%+20.75%+14.29%+1.59%-60.74%+39.13%-65.78%
180026PANOVAMSC-PA
0.100+0.015+17.65%240.38万24.23万1.24亿7237.64万12.39亿7.24亿+33.33%+25.00%+33.33%+25.00%+42.86%+33.33%+25.00%
196637PNEPCB
0.070+0.010+16.67%1054.58万71.39万3924.00万2029.38万5.61亿2.90亿+7.69%+7.69%+27.27%+16.67%+7.69%0.00%-17.65%
200292JTGROUP
0.505+0.070+16.09%5705.75万2761.33万1.98亿5050.00万3.92亿1.00亿+65.57%+62.90%+62.90%+65.57%+65.57%+65.57%+87.04%
217028ZECON
0.500+0.065+14.94%110.56万51.08万7370.17万959.89万1.47亿1919.77万+16.28%+17.65%+13.64%+19.05%+16.28%+25.00%+23.46%
220122AIM
0.080+0.010+14.29%559.43万41.63万3121.73万2098.04万3.90亿2.62亿+23.08%0.00%+14.29%+14.29%-36.00%-63.64%+6.67%
230305SINKUNG
0.165+0.020+13.79%8901.59万1442.99万1.98亿4933.37万12.00亿2.99亿+17.86%+17.86%+26.92%+26.92%+26.92%+26.92%+26.92%
247223JADI
0.045+0.005+12.50%111.65万4.66万6296.77万3852.69万13.99亿8.56亿0.00%0.00%+12.50%-25.00%-35.71%-30.77%-35.71%
250107EDUSPEC
0.185+0.020+12.12%2444.71万436.20万2.17亿5987.26万11.75亿3.24亿+23.33%+27.59%+32.14%+68.18%+184.62%+640.00%+94.74%
267212DESTINI
0.280+0.030+12.00%218.68万59.23万1.40亿1.40亿4.99亿4.99亿+12.00%+12.00%-6.67%-44.00%-75.65%-67.06%-72.00%
270252ORGABIO
0.425+0.045+11.84%1116.84万458.57万1.05亿1822.83万2.48亿4289.00万+4.94%-3.41%+34.92%+63.46%+70.00%+63.46%+63.46%
284596SAPRES
0.430+0.045+11.69%7200.002910.006002.80万1994.41万1.40亿4638.15万+13.16%+16.22%-7.53%+19.44%+7.50%-10.42%+14.67%
297943MPIRE
0.145+0.015+11.54%127.17万17.39万4342.61万1859.46万2.99亿1.28亿+11.54%+3.57%+7.41%-3.33%+3.57%-50.00%+3.57%
305789LBS
0.780+0.080+11.43%1446.05万1099.41万12.09亿6.62亿15.50亿8.48亿+14.71%+9.86%+10.64%+10.64%+33.33%+100.02%+35.65%
310092MTOUCHE
0.050+0.005+11.11%331.87万17.34万4633.60万1561.15万9.27亿3.12亿+11.11%+25.00%+25.00%0.00%+11.11%+11.11%0.00%
320241SIAB
0.150+0.015+11.11%4021.21万613.59万9621.39万2414.74万6.41亿1.61亿+25.00%+15.38%+20.00%+25.00%+25.00%+15.38%+11.11%
335040MERIDIAN
0.050+0.005+11.11%1800.0095.001130.22万406.63万2.26亿8132.51万0.00%-9.09%-9.09%-37.50%-47.37%-41.18%-47.37%
347080PERMAJU
0.050+0.005+11.11%649.80万29.26万9753.77万5469.26万19.51亿10.94亿+11.11%+11.11%+25.00%+11.11%+11.11%0.00%0.00%
357165VELOCITY
0.050+0.005+11.11%1105.89万55.29万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
366874KUB
0.855+0.085+11.04%444.56万373.82万4.76亿1079.57万5.56亿1262.66万+16.33%+21.28%+28.57%+43.70%+47.41%+80.95%+46.15%
370278EDELTEQ
0.515+0.050+10.75%2460.16万1254.25万2.74亿5750.92万5.33亿1.12亿+22.62%+7.29%+53.73%+58.46%+58.46%-31.33%+66.13%
380290PANDA
0.415+0.040+10.67%3371.57万1349.99万2.79亿5564.70万6.71亿1.34亿+10.67%+10.67%+33.87%+80.43%+88.64%+43.10%+107.50%
390119APPASIA
0.105+0.010+10.53%1093.42万115.97万1.26亿4267.08万11.96亿4.06亿+5.00%+10.53%+23.53%+31.25%+16.67%-16.00%+10.53%
4003042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
414375SMI
0.650+0.060+10.17%435.78万295.34万1.36亿4676.96万2.10亿7195.33万+18.18%+42.86%+54.76%+12.07%+3.17%-12.75%+3.17%
420102WAJA
0.055+0.005+10.00%91.10万5.09万6133.24万2464.98万11.15亿4.48亿+10.00%+10.00%+10.00%0.00%+10.00%-35.29%-8.33%
430143KEYASIC
0.055+0.005+10.00%994.66万49.74万7689.34万3996.92万13.98亿7.27亿+22.22%+10.00%+10.00%+10.00%-15.38%-8.33%-8.33%
444723JAKS
0.170+0.015+9.68%1.67亿2844.93万4.34亿3.01亿25.51亿17.69亿+36.00%+36.00%+21.43%+9.68%-8.11%-5.56%-8.11%
455255ICON
0.990+0.085+9.39%925.73万889.65万6.16亿1.81亿6.23亿1.82亿+32.00%+30.26%+29.41%+63.64%+99.14%+168.84%+69.23%
465070PRTASCO
0.350+0.030+9.38%1140.96万395.04万1.69亿7772.18万4.82亿2.22亿+29.63%+12.90%+29.63%+59.09%+105.88%+105.88%+48.94%
470118TRIVE
0.060+0.005+9.09%54.10万3.25万7581.83万3635.21万12.64亿6.06亿+20.00%+9.09%+20.00%0.00%0.00%-14.29%-25.00%
480282KGW
0.245+0.020+8.89%4975.16万1221.81万1.18亿1649.17万4.83亿6731.31万+16.67%+19.51%+44.12%+48.48%+25.64%+6.52%+22.50%
490232VOLCANO
0.710+0.055+8.40%36.54万24.87万1.29亿3798.11万1.82亿5349.45万+8.40%+4.41%+9.23%+7.58%-20.06%-24.81%-15.83%
500269DSS
0.390+0.030+8.33%304.72万115.11万1.87亿4056.25万4.80亿1.04亿+5.41%+1.30%+14.71%+21.88%+6.85%+24.15%+11.43%