序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17080PAPERMAJU-PA0.010+0.005+100.00%1252.19万12.52万1947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
20165XOX0.015+0.005+50.00%133.33万1.46万7786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
30094ZENTECH0.020+0.005+33.33%222.28万3.35万6221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
40069VINVEST0.055+0.010+22.22%1084.52万56.39万5330.05万2394.65万9.69亿4.35亿+10.00%+10.00%+10.00%0.00%-15.38%-69.44%-8.33%
50140XOXNET0.030+0.005+20.00%91.62万2.75万3407.13万1186.52万11.36亿3.96亿0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
65157SAUDEE0.030+0.005+20.00%261.01万6.56万4685.02万3095.13万15.62亿10.32亿+20.00%+50.00%+20.00%0.00%0.00%0.00%+20.00%
77018CME0.030+0.005+20.00%200.42万5.04万3144.19万1405.67万10.48亿4.69亿+20.00%+20.00%0.00%+20.00%0.00%0.00%0.00%
87218ARKA2.400+0.380+18.81%35.80万82.78万1.56亿4367.33万6509.84万1819.72万+25.00%+14.83%+54.84%+54.84%+23.08%+29.03%+41.18%
90074GOCEAN0.170+0.025+17.24%683.99万107.47万3589.71万2013.58万2.11亿1.18亿+21.43%+30.77%+36.00%+6.25%+61.90%+13.33%-24.44%
100079ALRICH0.035+0.005+16.67%82.81万2.48万3897.11万2263.39万11.13亿6.47亿+16.67%+16.67%+16.67%0.00%-12.50%+40.00%-12.50%
117208EURO0.075+0.010+15.38%1348.03万97.07万9959.75万3636.52万13.28亿4.85亿+36.36%+36.36%+36.36%0.00%0.00%-16.67%-11.76%
120083NOTION1.000+0.125+14.29%4498.58万4485.58万5.16亿3.34亿5.16亿3.34亿+78.57%+88.68%+102.02%+227.87%+212.50%+198.51%+212.50%
130145TFP0.040+0.005+14.29%120.01万4.80万2338.38万705.65万5.85亿1.76亿0.00%0.00%0.00%-27.27%-27.27%-46.67%-27.27%
147251BARAKAH0.040+0.005+14.29%20.05万7020.004011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%+14.29%+14.29%-27.27%+14.29%
150167MCLEAN0.325+0.040+14.04%943.20万295.82万6409.42万2655.49万1.97亿8170.75万+20.37%+25.00%+22.64%+109.68%+96.97%+124.14%+96.97%
165048YB0.250+0.030+13.64%23.50万5.42万7264.55万3349.36万2.91亿1.34亿+11.11%+2.04%+4.17%0.00%-1.96%-27.54%-1.96%
170290PANDA0.375+0.045+13.64%4088.23万1448.99万2.52亿6669.18万6.71亿1.78亿+19.05%+15.38%+31.58%+47.06%+29.31%+29.31%+87.50%
180235NESTCON0.380+0.045+13.43%383.99万137.84万2.69亿6794.16万7.08亿1.79亿+11.76%+11.76%+8.57%+7.04%+10.14%0.00%+1.33%
190084FAST0.085+0.010+13.33%477.76万38.90万3659.78万1227.13万4.31亿1.44亿+13.33%+30.77%+30.77%-5.56%-26.09%-37.04%-34.62%
206254PDZ0.045+0.005+12.50%46.65万1.93万2647.65万1314.10万5.88亿2.92亿+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
217080PERMAJU0.045+0.005+12.50%525.64万23.65万8776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
220102WAJA0.050+0.005+11.11%3.00万1500.005575.67万2240.89万11.15亿4.48亿+11.11%0.00%+11.11%0.00%0.00%-41.18%-16.67%
237165VELOCITY0.050+0.005+11.11%34.70万1.73万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
2403042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
255264MALAKOF0.745+0.070+10.37%1226.49万876.22万36.41亿18.06亿48.87亿24.25亿+11.19%+10.37%+15.48%+12.09%+18.17%+14.87%+20.03%
260278EDELTEQ0.375+0.035+10.29%2307.51万900.50万2.00亿5421.93万5.33亿1.45亿+4.17%+15.38%+7.14%+15.38%-5.06%-50.00%+20.97%
270051CUSCAPI0.325+0.030+10.17%2654.11万830.97万3.07亿8271.85万9.45亿2.55亿+6.56%+25.00%+58.54%+85.71%+80.56%+91.18%+85.71%
289008OMESTI0.165+0.015+10.00%703.83万112.79万8921.11万4016.29万5.41亿2.43亿+17.86%+17.86%+10.00%-38.89%-49.23%-50.00%-43.10%
295016WARISAN1.110+0.100+9.90%1.34万1.45万7226.14万1433.14万6510.04万1291.12万+11.00%+11.00%+16.84%+6.73%+4.72%+0.91%+14.43%
308338DATAPRP0.170+0.015+9.68%7483.50万1251.16万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
311694MENANG0.800+0.070+9.59%145.98万114.06万4.20亿6657.63万5.25亿8322.04万+18.52%+20.30%+28.00%+18.52%+6.67%-23.81%+14.29%
327315AHB0.175+0.015+9.38%7558.78万1271.71万1.30亿8520.51万7.44亿4.87亿+12.90%+16.67%+34.62%+25.00%+29.63%+34.62%+34.62%
330170KANGER0.060+0.005+9.09%95.58万5.72万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
342283ZELAN0.060+0.005+9.09%67.23万3.70万5069.52万2636.73万8.45亿4.39亿+9.09%0.00%-7.69%+9.09%+20.00%+71.43%-25.00%
355040MERIDIAN0.060+0.005+9.09%39.06万2.30万1356.26万487.95万2.26亿8132.51万+9.09%0.00%+33.33%-25.00%-36.84%-36.84%-36.84%
360282KGW0.185+0.015+8.82%648.34万117.99万8931.77万1484.35万4.83亿8023.53万+8.82%+5.71%+8.82%0.00%-7.50%-19.57%-7.50%
375190BENALEC0.125+0.010+8.70%579.48万71.94万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
385318DXN0.700+0.055+8.53%2691.52万1836.29万34.81亿5.69亿49.73亿8.13亿+10.24%+12.88%+16.58%+11.11%+10.09%+7.12%+13.56%
390020NETX0.130+0.010+8.33%354.26万45.59万1.22亿7788.21万9.38亿5.99亿+18.18%+23.81%+18.18%+18.18%0.00%+136.36%+4.00%
407202HEXRTL0.595+0.045+8.18%272.05万159.69万2.26亿1.04亿3.79亿1.75亿+20.20%+20.20%+26.60%+32.22%+41.67%+9.17%+19.00%
414723JAKS0.135+0.010+8.00%7249.94万950.72万3.20亿2.41亿23.70亿17.83亿0.00%-3.57%-3.57%-28.95%-32.50%-30.77%-27.03%
423662MFLOUR0.825+0.060+7.84%2149.49万1748.87万10.22亿4.70亿12.39亿5.69亿+12.24%+19.57%+28.91%+27.93%+20.62%+19.28%+31.93%
436637PNEPCB0.070+0.005+7.69%108.98万7.09万3924.00万2029.38万5.61亿2.90亿+7.69%+27.27%+16.67%+7.69%0.00%+16.67%-17.65%
447003Y&G0.700+0.050+7.69%1300.00910.001.53亿405.77万2.18亿579.68万+12.90%+6.06%-1.41%+7.69%-1.41%-6.67%-16.67%
453867MPI39.400+2.800+7.65%126.36万4931.16万78.38亿31.43亿1.99亿7978.18万+22.82%+27.10%+26.69%+50.04%+46.47%+45.36%+39.72%
465149TAS0.920+0.065+7.60%654.59万579.37万1.65亿5838.78万1.79亿6346.50万+13.58%+10.18%+62.83%+46.03%+148.65%+339.79%+127.16%
470269DSS0.355+0.025+7.58%572.94万198.04万1.70亿3692.23万4.80亿1.04亿+4.41%+5.97%+5.97%-1.39%-10.13%+7.95%+1.43%
485080POHKONG1.290+0.090+7.50%1271.58万1668.01万5.29亿1.68亿4.10亿1.30亿+25.24%+25.24%+17.27%+54.35%+55.25%+39.65%+52.56%
491562SPTOTO1.580+0.110+7.48%827.35万1270.50万21.32亿10.36亿13.49亿6.56亿+13.67%+11.27%+16.18%+5.44%+9.72%+21.35%+8.29%
505219PESTECH0.220+0.015+7.32%349.96万74.28万2.17亿1.13亿9.85亿5.14亿+2.33%+10.00%+4.76%-18.52%-34.33%-8.33%-32.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17080PAPERMAJU-PA
0.010+0.005+100.00%1252.19万12.52万1947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
20165XOX
0.015+0.005+50.00%133.33万1.46万7786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
30094ZENTECH
0.020+0.005+33.33%222.28万3.35万6221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
40069VINVEST
0.055+0.010+22.22%1084.52万56.39万5330.05万2394.65万9.69亿4.35亿+10.00%+10.00%+10.00%0.00%-15.38%-69.44%-8.33%
50140XOXNET
0.030+0.005+20.00%91.62万2.75万3407.13万1186.52万11.36亿3.96亿0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
65157SAUDEE
0.030+0.005+20.00%261.01万6.56万4685.02万3095.13万15.62亿10.32亿+20.00%+50.00%+20.00%0.00%0.00%0.00%+20.00%
77018CME
0.030+0.005+20.00%200.42万5.04万3144.19万1405.67万10.48亿4.69亿+20.00%+20.00%0.00%+20.00%0.00%0.00%0.00%
87218ARKA
2.400+0.380+18.81%35.80万82.78万1.56亿4367.33万6509.84万1819.72万+25.00%+14.83%+54.84%+54.84%+23.08%+29.03%+41.18%
90074GOCEAN
0.170+0.025+17.24%683.99万107.47万3589.71万2013.58万2.11亿1.18亿+21.43%+30.77%+36.00%+6.25%+61.90%+13.33%-24.44%
100079ALRICH
0.035+0.005+16.67%82.81万2.48万3897.11万2263.39万11.13亿6.47亿+16.67%+16.67%+16.67%0.00%-12.50%+40.00%-12.50%
117208EURO
0.075+0.010+15.38%1348.03万97.07万9959.75万3636.52万13.28亿4.85亿+36.36%+36.36%+36.36%0.00%0.00%-16.67%-11.76%
120083NOTION
1.000+0.125+14.29%4498.58万4485.58万5.16亿3.34亿5.16亿3.34亿+78.57%+88.68%+102.02%+227.87%+212.50%+198.51%+212.50%
130145TFP
0.040+0.005+14.29%120.01万4.80万2338.38万705.65万5.85亿1.76亿0.00%0.00%0.00%-27.27%-27.27%-46.67%-27.27%
147251BARAKAH
0.040+0.005+14.29%20.05万7020.004011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%+14.29%+14.29%-27.27%+14.29%
150167MCLEAN
0.325+0.040+14.04%943.20万295.82万6409.42万2655.49万1.97亿8170.75万+20.37%+25.00%+22.64%+109.68%+96.97%+124.14%+96.97%
165048YB
0.250+0.030+13.64%23.50万5.42万7264.55万3349.36万2.91亿1.34亿+11.11%+2.04%+4.17%0.00%-1.96%-27.54%-1.96%
170290PANDA
0.375+0.045+13.64%4088.23万1448.99万2.52亿6669.18万6.71亿1.78亿+19.05%+15.38%+31.58%+47.06%+29.31%+29.31%+87.50%
180235NESTCON
0.380+0.045+13.43%383.99万137.84万2.69亿6794.16万7.08亿1.79亿+11.76%+11.76%+8.57%+7.04%+10.14%0.00%+1.33%
190084FAST
0.085+0.010+13.33%477.76万38.90万3659.78万1227.13万4.31亿1.44亿+13.33%+30.77%+30.77%-5.56%-26.09%-37.04%-34.62%
206254PDZ
0.045+0.005+12.50%46.65万1.93万2647.65万1314.10万5.88亿2.92亿+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
217080PERMAJU
0.045+0.005+12.50%525.64万23.65万8776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
220102WAJA
0.050+0.005+11.11%3.00万1500.005575.67万2240.89万11.15亿4.48亿+11.11%0.00%+11.11%0.00%0.00%-41.18%-16.67%
237165VELOCITY
0.050+0.005+11.11%34.70万1.73万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
2403042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
255264MALAKOF
0.745+0.070+10.37%1226.49万876.22万36.41亿18.06亿48.87亿24.25亿+11.19%+10.37%+15.48%+12.09%+18.17%+14.87%+20.03%
260278EDELTEQ
0.375+0.035+10.29%2307.51万900.50万2.00亿5421.93万5.33亿1.45亿+4.17%+15.38%+7.14%+15.38%-5.06%-50.00%+20.97%
270051CUSCAPI
0.325+0.030+10.17%2654.11万830.97万3.07亿8271.85万9.45亿2.55亿+6.56%+25.00%+58.54%+85.71%+80.56%+91.18%+85.71%
289008OMESTI
0.165+0.015+10.00%703.83万112.79万8921.11万4016.29万5.41亿2.43亿+17.86%+17.86%+10.00%-38.89%-49.23%-50.00%-43.10%
295016WARISAN
1.110+0.100+9.90%1.34万1.45万7226.14万1433.14万6510.04万1291.12万+11.00%+11.00%+16.84%+6.73%+4.72%+0.91%+14.43%
308338DATAPRP
0.170+0.015+9.68%7483.50万1251.16万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
311694MENANG
0.800+0.070+9.59%145.98万114.06万4.20亿6657.63万5.25亿8322.04万+18.52%+20.30%+28.00%+18.52%+6.67%-23.81%+14.29%
327315AHB
0.175+0.015+9.38%7558.78万1271.71万1.30亿8520.51万7.44亿4.87亿+12.90%+16.67%+34.62%+25.00%+29.63%+34.62%+34.62%
330170KANGER
0.060+0.005+9.09%95.58万5.72万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
342283ZELAN
0.060+0.005+9.09%67.23万3.70万5069.52万2636.73万8.45亿4.39亿+9.09%0.00%-7.69%+9.09%+20.00%+71.43%-25.00%
355040MERIDIAN
0.060+0.005+9.09%39.06万2.30万1356.26万487.95万2.26亿8132.51万+9.09%0.00%+33.33%-25.00%-36.84%-36.84%-36.84%
360282KGW
0.185+0.015+8.82%648.34万117.99万8931.77万1484.35万4.83亿8023.53万+8.82%+5.71%+8.82%0.00%-7.50%-19.57%-7.50%
375190BENALEC
0.125+0.010+8.70%579.48万71.94万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
385318DXN
0.700+0.055+8.53%2691.52万1836.29万34.81亿5.69亿49.73亿8.13亿+10.24%+12.88%+16.58%+11.11%+10.09%+7.12%+13.56%
390020NETX
0.130+0.010+8.33%354.26万45.59万1.22亿7788.21万9.38亿5.99亿+18.18%+23.81%+18.18%+18.18%0.00%+136.36%+4.00%
407202HEXRTL
0.595+0.045+8.18%272.05万159.69万2.26亿1.04亿3.79亿1.75亿+20.20%+20.20%+26.60%+32.22%+41.67%+9.17%+19.00%
414723JAKS
0.135+0.010+8.00%7249.94万950.72万3.20亿2.41亿23.70亿17.83亿0.00%-3.57%-3.57%-28.95%-32.50%-30.77%-27.03%
423662MFLOUR
0.825+0.060+7.84%2149.49万1748.87万10.22亿4.70亿12.39亿5.69亿+12.24%+19.57%+28.91%+27.93%+20.62%+19.28%+31.93%
436637PNEPCB
0.070+0.005+7.69%108.98万7.09万3924.00万2029.38万5.61亿2.90亿+7.69%+27.27%+16.67%+7.69%0.00%+16.67%-17.65%
447003Y&G
0.700+0.050+7.69%1300.00910.001.53亿405.77万2.18亿579.68万+12.90%+6.06%-1.41%+7.69%-1.41%-6.67%-16.67%
453867MPI
39.400+2.800+7.65%126.36万4931.16万78.38亿31.43亿1.99亿7978.18万+22.82%+27.10%+26.69%+50.04%+46.47%+45.36%+39.72%
465149TAS
0.920+0.065+7.60%654.59万579.37万1.65亿5838.78万1.79亿6346.50万+13.58%+10.18%+62.83%+46.03%+148.65%+339.79%+127.16%
470269DSS
0.355+0.025+7.58%572.94万198.04万1.70亿3692.23万4.80亿1.04亿+4.41%+5.97%+5.97%-1.39%-10.13%+7.95%+1.43%
485080POHKONG
1.290+0.090+7.50%1271.58万1668.01万5.29亿1.68亿4.10亿1.30亿+25.24%+25.24%+17.27%+54.35%+55.25%+39.65%+52.56%
491562SPTOTO
1.580+0.110+7.48%827.35万1270.50万21.32亿10.36亿13.49亿6.56亿+13.67%+11.27%+16.18%+5.44%+9.72%+21.35%+8.29%
505219PESTECH
0.220+0.015+7.32%349.96万74.28万2.17亿1.13亿9.85亿5.14亿+2.33%+10.00%+4.76%-18.52%-34.33%-8.33%-32.31%