序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.470+0.170+56.67%1.24亿5645.70万2.59亿5170.00万5.50亿1.10亿+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%
20041HONGSENG0.015+0.005+50.00%295.99万2.97万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
30165XOX0.015+0.005+50.00%21.76万3264.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
45037COMPUGT0.020+0.005+33.33%102.06万1.53万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
57251BARAKAH0.040+0.005+14.29%200.23万7.08万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
65259EATECH0.380+0.040+11.76%1565.70万564.01万2.02亿8593.33万5.31亿2.26亿-1.30%+10.14%+10.14%+43.40%+26.67%+117.14%+16.92%
76254PDZ0.050+0.005+11.11%205.75万10.06万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
98141MJPERAK0.275+0.025+10.00%98.99万27.22万7821.60万956.62万2.84亿3478.61万-8.33%-6.78%-11.29%0.00%-25.68%+10.00%-17.91%
102283ZELAN0.060+0.005+9.09%23.52万1.36万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
115040MERIDIAN0.060+0.005+9.09%9.63万5525.001356.26万487.95万2.26亿8132.51万0.00%+9.09%+33.33%-25.00%-42.86%-36.84%-36.84%
125145SEALINK0.245+0.020+8.89%1913.11万466.83万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
135090MEDIAC0.130+0.010+8.33%154.52万19.35万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%-7.14%-10.34%-15.19%-3.70%
145178INGENIEU0.065+0.005+8.33%147.21万8.89万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
156971KOBAY2.290+0.160+7.51%773.97万1760.91万7.33亿2.71亿3.20亿1.18亿+7.51%+0.44%+36.31%+86.18%+57.01%+18.56%+72.18%
160026PANOVAMSC-PA0.080+0.005+6.67%120.00万9.60万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
170203SMETRIC0.250+0.015+6.38%891.77万218.00万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
180105ASIAPLY0.085+0.005+6.25%285.42万22.83万8147.28万4538.58万9.59亿5.34亿-5.56%+21.43%+41.67%+21.43%0.00%-10.53%+6.25%
197202HEXRTL0.560+0.030+5.66%56.85万30.72万2.12亿9331.66万3.79亿1.67亿-5.08%+13.13%+15.46%+15.46%+36.59%+10.89%+12.00%
205310KITACON0.690+0.035+5.34%32.43万22.42万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
216769JKGLAND0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
227123PWORTH0.100+0.005+5.26%5.32万5070.001.60亿8190.17万16.04亿8.19亿+5.26%0.00%+5.26%-4.76%-31.03%-25.93%-28.57%
239113ICONIC0.100+0.005+5.26%55.26万5.34万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
240197WEGMANS0.205+0.010+5.13%458.27万95.46万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
250123PRIVA0.110+0.005+4.76%57.44万6.29万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
267692MYTECH0.550+0.025+4.76%5000.002750.001.23亿1833.66万2.24亿3333.94万-5.17%-3.51%-7.56%+7.84%+41.03%+35.80%+57.14%
270151KGB3.200+0.140+4.58%227.63万719.56万21.39亿14.70亿6.68亿4.59亿+5.61%+9.97%+15.94%+34.00%+75.51%+138.07%+48.82%
289741ROHAS0.355+0.015+4.41%51.71万18.20万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
296742YTLPOWR5.220+0.220+4.40%1291.28万6615.22万425.02亿125.16亿81.42亿23.98亿-2.97%+3.57%+8.98%+30.17%+122.13%+358.11%+105.51%
307108PAPERDANA-PA0.390+0.015+4.00%3.50万1.37万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
317676GCAP0.395+0.015+3.95%59.24万23.34万1.30亿7508.92万3.28亿1.90亿+3.95%+6.76%+6.76%-5.95%+1.28%-8.14%-2.47%
325085MUDAJYA0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
330083NOTION1.240+0.040+3.33%1162.87万1412.63万6.40亿3.96亿5.16亿3.19亿+22.77%+101.63%+117.54%+188.37%+306.56%+300.00%+287.50%
345025AURO0.155+0.005+3.33%4.29万6599.508975.13万1670.75万5.79亿1.08亿+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%
355657PARKSON0.310+0.010+3.33%1920.91万587.19万3.56亿1.45亿11.49亿4.67亿+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
360304FPHB0.465+0.015+3.33%602.03万272.95万2.09亿6162.65万4.50亿1.33亿+13.41%+13.41%+93.75%+93.75%+93.75%+93.75%+93.75%
378567SALCON0.315+0.010+3.28%795.72万247.66万3.19亿1.68亿10.12亿5.35亿+10.53%+6.78%0.00%+23.53%+21.15%+50.00%+10.53%
380292JTGROUP0.315+0.010+3.28%359.67万113.40万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
396399ASTRO0.330+0.010+3.13%457.93万147.24万17.22亿5.19亿52.19亿15.73亿+4.76%+11.86%+6.45%-7.04%-16.46%-46.56%-16.46%
400011BTECH0.350+0.010+2.94%15.50万5.35万8820.00万1578.69万2.52亿4510.54万-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%
417986CNASIA0.175+0.005+2.94%1331.03万232.91万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
426874KUB0.710+0.020+2.90%48.48万34.13万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
439407PARAGON3.560+0.100+2.89%15.35万54.95万2.98亿8986.32万8382.97万2524.25万+11.25%+4.71%-3.26%+1.42%+31.85%+15.96%+27.60%
447249EWEIN0.895+0.025+2.87%13.22万11.73万2.66亿1.20亿2.98亿1.35亿0.00%+2.29%-0.56%-0.56%-17.13%+35.61%-26.03%
450054KARYON0.180+0.005+2.86%1.83万3294.008562.84万3698.87万4.76亿2.05亿0.00%+2.86%+5.88%+2.86%0.00%+1.98%+5.88%
463107FIMACOR1.820+0.050+2.82%8000.001.46万4.32亿1.03亿2.37亿5671.30万+1.68%+3.41%+3.41%+0.55%+3.87%-1.35%+2.25%
470229MOBILIA0.185+0.005+2.78%124.42万22.41万1.29亿2808.97万7.00亿1.52亿+5.71%+8.82%+12.12%+12.12%+12.12%+8.82%+15.63%
480100ESCERAM0.195+0.005+2.63%89.59万17.07万1.31亿8039.75万6.71亿4.12亿-4.88%+2.63%+5.41%0.00%-4.88%+2.63%-9.30%
495065ORNA1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
507176TPC0.410+0.010+2.50%8.51万3.38万1.26亿2727.15万3.08亿6651.58万-3.53%-1.20%+7.89%-18.00%+22.39%+90.70%+32.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.470+0.170+56.67%1.24亿5645.70万2.59亿5170.00万5.50亿1.10亿+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%
20041HONGSENG
0.015+0.005+50.00%295.99万2.97万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
30165XOX
0.015+0.005+50.00%21.76万3264.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
45037COMPUGT
0.020+0.005+33.33%102.06万1.53万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
57251BARAKAH
0.040+0.005+14.29%200.23万7.08万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
65259EATECH
0.380+0.040+11.76%1565.70万564.01万2.02亿8593.33万5.31亿2.26亿-1.30%+10.14%+10.14%+43.40%+26.67%+117.14%+16.92%
76254PDZ
0.050+0.005+11.11%205.75万10.06万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
98141MJPERAK
0.275+0.025+10.00%98.99万27.22万7821.60万956.62万2.84亿3478.61万-8.33%-6.78%-11.29%0.00%-25.68%+10.00%-17.91%
102283ZELAN
0.060+0.005+9.09%23.52万1.36万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
115040MERIDIAN
0.060+0.005+9.09%9.63万5525.001356.26万487.95万2.26亿8132.51万0.00%+9.09%+33.33%-25.00%-42.86%-36.84%-36.84%
125145SEALINK
0.245+0.020+8.89%1913.11万466.83万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
135090MEDIAC
0.130+0.010+8.33%154.52万19.35万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%-7.14%-10.34%-15.19%-3.70%
145178INGENIEU
0.065+0.005+8.33%147.21万8.89万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
156971KOBAY
2.290+0.160+7.51%773.97万1760.91万7.33亿2.71亿3.20亿1.18亿+7.51%+0.44%+36.31%+86.18%+57.01%+18.56%+72.18%
160026PANOVAMSC-PA
0.080+0.005+6.67%120.00万9.60万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
170203SMETRIC
0.250+0.015+6.38%891.77万218.00万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
180105ASIAPLY
0.085+0.005+6.25%285.42万22.83万8147.28万4538.58万9.59亿5.34亿-5.56%+21.43%+41.67%+21.43%0.00%-10.53%+6.25%
197202HEXRTL
0.560+0.030+5.66%56.85万30.72万2.12亿9331.66万3.79亿1.67亿-5.08%+13.13%+15.46%+15.46%+36.59%+10.89%+12.00%
205310KITACON
0.690+0.035+5.34%32.43万22.42万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
216769JKGLAND
0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
227123PWORTH
0.100+0.005+5.26%5.32万5070.001.60亿8190.17万16.04亿8.19亿+5.26%0.00%+5.26%-4.76%-31.03%-25.93%-28.57%
239113ICONIC
0.100+0.005+5.26%55.26万5.34万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
240197WEGMANS
0.205+0.010+5.13%458.27万95.46万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
250123PRIVA
0.110+0.005+4.76%57.44万6.29万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
267692MYTECH
0.550+0.025+4.76%5000.002750.001.23亿1833.66万2.24亿3333.94万-5.17%-3.51%-7.56%+7.84%+41.03%+35.80%+57.14%
270151KGB
3.200+0.140+4.58%227.63万719.56万21.39亿14.70亿6.68亿4.59亿+5.61%+9.97%+15.94%+34.00%+75.51%+138.07%+48.82%
289741ROHAS
0.355+0.015+4.41%51.71万18.20万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
296742YTLPOWR
5.220+0.220+4.40%1291.28万6615.22万425.02亿125.16亿81.42亿23.98亿-2.97%+3.57%+8.98%+30.17%+122.13%+358.11%+105.51%
307108PAPERDANA-PA
0.390+0.015+4.00%3.50万1.37万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
317676GCAP
0.395+0.015+3.95%59.24万23.34万1.30亿7508.92万3.28亿1.90亿+3.95%+6.76%+6.76%-5.95%+1.28%-8.14%-2.47%
325085MUDAJYA
0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
330083NOTION
1.240+0.040+3.33%1162.87万1412.63万6.40亿3.96亿5.16亿3.19亿+22.77%+101.63%+117.54%+188.37%+306.56%+300.00%+287.50%
345025AURO
0.155+0.005+3.33%4.29万6599.508975.13万1670.75万5.79亿1.08亿+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%
355657PARKSON
0.310+0.010+3.33%1920.91万587.19万3.56亿1.45亿11.49亿4.67亿+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
360304FPHB
0.465+0.015+3.33%602.03万272.95万2.09亿6162.65万4.50亿1.33亿+13.41%+13.41%+93.75%+93.75%+93.75%+93.75%+93.75%
378567SALCON
0.315+0.010+3.28%795.72万247.66万3.19亿1.68亿10.12亿5.35亿+10.53%+6.78%0.00%+23.53%+21.15%+50.00%+10.53%
380292JTGROUP
0.315+0.010+3.28%359.67万113.40万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
396399ASTRO
0.330+0.010+3.13%457.93万147.24万17.22亿5.19亿52.19亿15.73亿+4.76%+11.86%+6.45%-7.04%-16.46%-46.56%-16.46%
400011BTECH
0.350+0.010+2.94%15.50万5.35万8820.00万1578.69万2.52亿4510.54万-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%
417986CNASIA
0.175+0.005+2.94%1331.03万232.91万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
426874KUB
0.710+0.020+2.90%48.48万34.13万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
439407PARAGON
3.560+0.100+2.89%15.35万54.95万2.98亿8986.32万8382.97万2524.25万+11.25%+4.71%-3.26%+1.42%+31.85%+15.96%+27.60%
447249EWEIN
0.895+0.025+2.87%13.22万11.73万2.66亿1.20亿2.98亿1.35亿0.00%+2.29%-0.56%-0.56%-17.13%+35.61%-26.03%
450054KARYON
0.180+0.005+2.86%1.83万3294.008562.84万3698.87万4.76亿2.05亿0.00%+2.86%+5.88%+2.86%0.00%+1.98%+5.88%
463107FIMACOR
1.820+0.050+2.82%8000.001.46万4.32亿1.03亿2.37亿5671.30万+1.68%+3.41%+3.41%+0.55%+3.87%-1.35%+2.25%
470229MOBILIA
0.185+0.005+2.78%124.42万22.41万1.29亿2808.97万7.00亿1.52亿+5.71%+8.82%+12.12%+12.12%+12.12%+8.82%+15.63%
480100ESCERAM
0.195+0.005+2.63%89.59万17.07万1.31亿8039.75万6.71亿4.12亿-4.88%+2.63%+5.41%0.00%-4.88%+2.63%-9.30%
495065ORNA
1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
507176TPC
0.410+0.010+2.50%8.51万3.38万1.26亿2727.15万3.08亿6651.58万-3.53%-1.20%+7.89%-18.00%+22.39%+90.70%+32.26%