序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14375SMI0.680+0.240+54.55%344.96万167.83万1.43亿4892.82万2.10亿7195.33万+7.09%+63.86%+33.33%+13.33%+3.03%-9.33%+7.94%
25157SAUDEE0.025+0.005+25.00%34.01万6802.503904.18万2579.27万15.62亿10.32亿-16.67%0.00%-16.67%0.00%-16.67%-16.67%0.00%
37184G30.030+0.005+20.00%1.80万540.001.13亿3356.88万37.74亿11.19亿0.00%0.00%+20.00%+50.00%+20.00%+20.00%+20.00%
40082GPACKET0.040+0.005+14.29%26.15万1.05万7979.69万5576.36万19.95亿13.94亿0.00%-11.11%0.00%0.00%0.00%0.00%0.00%
503042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
60150FINTEC0.220+0.020+10.00%186.64万39.42万4348.33万3702.05万1.98亿1.68亿+7.32%-2.22%+46.67%+46.67%-26.67%+46.67%-26.67%
75178INGENIEU0.070+0.005+7.69%44.75万3.13万1.06亿1975.25万15.17亿2.82亿+16.67%-26.32%-39.13%-51.72%-44.00%-30.00%-46.15%
80074GOCEAN0.150+0.010+7.14%156.64万23.19万3167.39万1776.69万2.11亿1.18亿-9.09%+3.45%+15.38%+7.14%+50.00%0.00%-33.33%
97208EURO0.075+0.005+7.14%4000.00300.009959.75万3636.52万13.28亿4.85亿0.00%+15.38%+25.00%+7.14%0.00%-11.76%-11.76%
100192INTA0.455+0.030+7.06%390.44万175.62万2.48亿5281.81万5.44亿1.16亿+8.33%+5.81%+16.67%+59.65%+85.13%+109.05%+78.07%
1103023SMILE0.160+0.010+6.67%5000.00800.004035.92万2005.52万2.52亿1.25亿0.00%+6.67%-5.88%-20.00%-15.57%-34.36%-5.88%
120035HEXCAP0.405+0.025+6.58%24.86万9.90万1.81亿6472.64万4.47亿1.60亿+9.46%+6.58%+6.58%-3.57%-33.06%-47.74%-33.61%
130089TEXCYCL1.460+0.080+5.80%62.95万90.20万3.70亿2557.08万2.53亿1751.43万+13.18%+18.70%+29.20%+104.20%+113.14%+92.11%+111.59%
145186MHB0.505+0.025+5.21%289.97万144.88万8.08亿1.71亿16.00亿3.38亿-0.98%+5.21%+6.32%+12.22%+8.60%-1.94%+5.21%
150176KRONO0.425+0.020+4.94%70.29万29.39万3.78亿2.96亿8.90亿6.97亿+2.41%+3.66%+11.84%+14.86%+7.59%-5.56%+7.59%
161481ASB0.115+0.005+4.55%20.00万2.30万2.91亿1.24亿25.29亿10.74亿-8.00%-8.00%+9.52%+9.52%-17.86%-7.42%-17.86%
175171KIMLUN1.400+0.060+4.48%5.58万7.73万4.95亿1.42亿3.53亿1.01亿+0.72%-3.45%+7.69%+69.70%+72.84%+89.28%+79.49%
187155SKPRES1.190+0.050+4.39%117.42万139.13万18.59亿11.11亿15.62亿9.33亿+6.25%+5.31%+15.53%+47.83%+54.55%+23.15%+50.63%
195190BENALEC0.125+0.005+4.17%1.10万1375.001.27亿7559.06万10.19亿6.05亿+4.17%+8.70%0.00%+8.70%+25.00%+25.00%-13.79%
205090MEDIAC0.130+0.005+4.00%72.83万9.36万2.19亿2.19亿16.87亿16.87亿+4.00%+4.00%+4.00%0.00%-7.14%-17.76%-3.70%
210276ADB1.100+0.040+3.77%25.04万27.33万6.06亿1.23亿5.51亿1.12亿-1.79%+13.40%+11.68%+61.76%+74.60%+73.23%+71.88%
227209CHEETAH0.145+0.005+3.57%1000.00145.007050.41万2203.02万4.86亿1.52亿+7.41%+16.00%+31.82%+11.54%+7.41%+7.41%+3.57%
230305SINKUNG0.145+0.005+3.57%297.24万41.62万1.74亿4335.38万12.00亿2.99亿+3.57%-3.33%+11.54%+11.54%+11.54%+11.54%+11.54%
247207SUCCESS0.920+0.030+3.37%50.06万45.41万2.17亿8709.24万2.36亿9466.57万+5.14%-6.60%-8.91%+27.78%+32.37%+49.06%+29.58%
255025AURO0.155+0.005+3.33%1100.00170.508975.13万1670.75万5.79亿1.08亿0.00%+3.33%+6.90%-3.13%-6.06%-22.50%-8.82%
260261COSMOS0.480+0.015+3.23%3.51万1.65万1.23亿3131.03万2.57亿6522.98万-2.04%+2.13%0.00%0.00%+26.32%+12.94%+26.32%
277050WONG0.330+0.010+3.13%2.00万6600.008248.42万3274.89万2.50亿9923.91万0.00%-1.49%+11.86%+13.79%+3.13%-1.49%+8.20%
280292JTGROUP0.330+0.010+3.13%40.15万13.07万1.29亿3300.00万3.92亿1.00亿+1.54%+10.00%+13.79%+3.13%+8.20%+8.20%+22.22%
297047FAJAR0.515+0.015+3.00%205.14万104.01万3.82亿1.48亿7.42亿2.87亿+13.19%+41.10%+53.73%+56.06%+83.82%+94.03%+77.59%
300262SUNVIEW0.695+0.020+2.96%148.98万102.18万3.58亿1.71亿5.15亿2.46亿+4.51%+4.51%+5.30%+2.96%+12.10%-2.80%-6.08%
315252SASBADI0.175+0.005+2.94%300.0051.507632.34万3109.78万4.36亿1.78亿+2.94%+6.06%+0.17%+24.35%+7.75%-0.99%+9.28%
327005BIG0.710+0.020+2.90%1.14万7982.004507.20万1905.01万6348.17万2683.11万+2.90%-1.39%+3.65%+6.77%+6.77%+16.39%-2.74%
330196QES0.720+0.020+2.86%47.25万33.67万6.01亿2.63亿8.34亿3.66亿+2.86%+8.27%+21.01%+35.84%+45.35%+34.58%+42.50%
340072AT0.185+0.005+2.78%3000.00555.004184.56万3357.01万2.26亿1.81亿-5.13%0.00%+15.63%0.00%-38.33%-38.33%-38.33%
350277CLOUDPT0.740+0.020+2.78%43.72万32.01万3.93亿1.58亿5.32亿2.13亿+2.78%-1.33%+9.63%+29.87%+36.89%+2.21%+38.21%
365259EATECH0.370+0.010+2.78%76.87万28.12万1.96亿6616.07万5.31亿1.79亿+15.63%0.00%+8.82%+39.62%+29.82%+117.65%+13.85%
377081PHARMA0.370+0.010+2.78%200.0073.005.33亿1.83亿14.41亿4.94亿-5.13%+21.31%+5.71%+2.78%+13.85%+2.78%-3.90%
380193KAB0.380+0.010+2.70%232.26万87.09万7.55亿4.03亿19.86亿10.61亿+2.70%+2.70%+8.57%+2.70%+5.56%+18.75%-2.56%
395173SYGROUP0.765+0.020+2.68%50.17万38.31万8.65亿1.20亿11.30亿1.56亿+10.87%+18.60%+27.50%+24.39%+25.41%+52.49%+23.39%
400197WEGMANS0.195+0.005+2.63%1.50万2925.001.07亿1997.53万5.49亿1.02亿0.00%-2.50%0.00%+5.41%+0.14%+11.26%+8.25%
410205DPIH0.195+0.005+2.63%110.70万21.32万1.42亿2914.44万7.30亿1.49亿+2.63%+5.41%+8.33%+8.33%0.00%+3.39%0.00%
420226ANEKA0.195+0.005+2.63%15.98万3.12万1.29亿2887.79万6.59亿1.48亿-36.07%-36.07%-31.58%+8.33%+11.43%+5.41%+2.63%
435311CEB1.020+0.025+2.51%86.72万87.33万10.12亿5.38亿9.92亿5.28亿+0.99%-3.77%+6.25%+13.33%-6.77%-20.13%-3.25%
447225PA0.410+0.010+2.50%75.28万30.47万6.13亿3.43亿14.96亿8.36亿-1.20%-2.38%+30.16%+22.36%+63.15%+63.28%+54.09%
450267ECA0.420+0.010+2.44%18.25万7.55万2.43亿9630.02万5.79亿2.29亿-5.62%-2.33%+5.00%+5.00%-22.94%-47.17%-16.83%
460282KGW0.210+0.005+2.44%303.14万63.66万1.01亿1413.58万4.83亿6731.31万-2.33%+23.53%+13.51%+23.53%+7.69%-8.70%+5.00%
475932BPURI0.430+0.010+2.38%12.76万5.43万2.90亿8128.14万6.75亿1.89亿0.00%+13.16%+14.67%+14.67%+22.86%+145.71%+1.18%
488893MKLAND0.215+0.005+2.38%4.30万9038.002.59亿8002.42万12.05亿3.72亿+2.38%-2.27%+2.38%-2.27%0.00%+43.33%-6.52%
495649GPHAROS0.450+0.010+2.27%1.60万7110.006334.90万1659.62万1.41亿3688.04万-15.89%-5.26%-6.25%-1.10%+71.02%+73.10%+43.33%
504456DNEX0.470+0.010+2.17%2291.57万1067.84万15.98亿12.04亿33.99亿25.62亿0.00%+6.82%+17.50%+38.24%+17.50%+18.99%+17.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14375SMI
0.680+0.240+54.55%344.96万167.83万1.43亿4892.82万2.10亿7195.33万+7.09%+63.86%+33.33%+13.33%+3.03%-9.33%+7.94%
25157SAUDEE
0.025+0.005+25.00%34.01万6802.503904.18万2579.27万15.62亿10.32亿-16.67%0.00%-16.67%0.00%-16.67%-16.67%0.00%
37184G3
0.030+0.005+20.00%1.80万540.001.13亿3356.88万37.74亿11.19亿0.00%0.00%+20.00%+50.00%+20.00%+20.00%+20.00%
40082GPACKET
0.040+0.005+14.29%26.15万1.05万7979.69万5576.36万19.95亿13.94亿0.00%-11.11%0.00%0.00%0.00%0.00%0.00%
503042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
60150FINTEC
0.220+0.020+10.00%186.64万39.42万4348.33万3702.05万1.98亿1.68亿+7.32%-2.22%+46.67%+46.67%-26.67%+46.67%-26.67%
75178INGENIEU
0.070+0.005+7.69%44.75万3.13万1.06亿1975.25万15.17亿2.82亿+16.67%-26.32%-39.13%-51.72%-44.00%-30.00%-46.15%
80074GOCEAN
0.150+0.010+7.14%156.64万23.19万3167.39万1776.69万2.11亿1.18亿-9.09%+3.45%+15.38%+7.14%+50.00%0.00%-33.33%
97208EURO
0.075+0.005+7.14%4000.00300.009959.75万3636.52万13.28亿4.85亿0.00%+15.38%+25.00%+7.14%0.00%-11.76%-11.76%
100192INTA
0.455+0.030+7.06%390.44万175.62万2.48亿5281.81万5.44亿1.16亿+8.33%+5.81%+16.67%+59.65%+85.13%+109.05%+78.07%
1103023SMILE
0.160+0.010+6.67%5000.00800.004035.92万2005.52万2.52亿1.25亿0.00%+6.67%-5.88%-20.00%-15.57%-34.36%-5.88%
120035HEXCAP
0.405+0.025+6.58%24.86万9.90万1.81亿6472.64万4.47亿1.60亿+9.46%+6.58%+6.58%-3.57%-33.06%-47.74%-33.61%
130089TEXCYCL
1.460+0.080+5.80%62.95万90.20万3.70亿2557.08万2.53亿1751.43万+13.18%+18.70%+29.20%+104.20%+113.14%+92.11%+111.59%
145186MHB
0.505+0.025+5.21%289.97万144.88万8.08亿1.71亿16.00亿3.38亿-0.98%+5.21%+6.32%+12.22%+8.60%-1.94%+5.21%
150176KRONO
0.425+0.020+4.94%70.29万29.39万3.78亿2.96亿8.90亿6.97亿+2.41%+3.66%+11.84%+14.86%+7.59%-5.56%+7.59%
161481ASB
0.115+0.005+4.55%20.00万2.30万2.91亿1.24亿25.29亿10.74亿-8.00%-8.00%+9.52%+9.52%-17.86%-7.42%-17.86%
175171KIMLUN
1.400+0.060+4.48%5.58万7.73万4.95亿1.42亿3.53亿1.01亿+0.72%-3.45%+7.69%+69.70%+72.84%+89.28%+79.49%
187155SKPRES
1.190+0.050+4.39%117.42万139.13万18.59亿11.11亿15.62亿9.33亿+6.25%+5.31%+15.53%+47.83%+54.55%+23.15%+50.63%
195190BENALEC
0.125+0.005+4.17%1.10万1375.001.27亿7559.06万10.19亿6.05亿+4.17%+8.70%0.00%+8.70%+25.00%+25.00%-13.79%
205090MEDIAC
0.130+0.005+4.00%72.83万9.36万2.19亿2.19亿16.87亿16.87亿+4.00%+4.00%+4.00%0.00%-7.14%-17.76%-3.70%
210276ADB
1.100+0.040+3.77%25.04万27.33万6.06亿1.23亿5.51亿1.12亿-1.79%+13.40%+11.68%+61.76%+74.60%+73.23%+71.88%
227209CHEETAH
0.145+0.005+3.57%1000.00145.007050.41万2203.02万4.86亿1.52亿+7.41%+16.00%+31.82%+11.54%+7.41%+7.41%+3.57%
230305SINKUNG
0.145+0.005+3.57%297.24万41.62万1.74亿4335.38万12.00亿2.99亿+3.57%-3.33%+11.54%+11.54%+11.54%+11.54%+11.54%
247207SUCCESS
0.920+0.030+3.37%50.06万45.41万2.17亿8709.24万2.36亿9466.57万+5.14%-6.60%-8.91%+27.78%+32.37%+49.06%+29.58%
255025AURO
0.155+0.005+3.33%1100.00170.508975.13万1670.75万5.79亿1.08亿0.00%+3.33%+6.90%-3.13%-6.06%-22.50%-8.82%
260261COSMOS
0.480+0.015+3.23%3.51万1.65万1.23亿3131.03万2.57亿6522.98万-2.04%+2.13%0.00%0.00%+26.32%+12.94%+26.32%
277050WONG
0.330+0.010+3.13%2.00万6600.008248.42万3274.89万2.50亿9923.91万0.00%-1.49%+11.86%+13.79%+3.13%-1.49%+8.20%
280292JTGROUP
0.330+0.010+3.13%40.15万13.07万1.29亿3300.00万3.92亿1.00亿+1.54%+10.00%+13.79%+3.13%+8.20%+8.20%+22.22%
297047FAJAR
0.515+0.015+3.00%205.14万104.01万3.82亿1.48亿7.42亿2.87亿+13.19%+41.10%+53.73%+56.06%+83.82%+94.03%+77.59%
300262SUNVIEW
0.695+0.020+2.96%148.98万102.18万3.58亿1.71亿5.15亿2.46亿+4.51%+4.51%+5.30%+2.96%+12.10%-2.80%-6.08%
315252SASBADI
0.175+0.005+2.94%300.0051.507632.34万3109.78万4.36亿1.78亿+2.94%+6.06%+0.17%+24.35%+7.75%-0.99%+9.28%
327005BIG
0.710+0.020+2.90%1.14万7982.004507.20万1905.01万6348.17万2683.11万+2.90%-1.39%+3.65%+6.77%+6.77%+16.39%-2.74%
330196QES
0.720+0.020+2.86%47.25万33.67万6.01亿2.63亿8.34亿3.66亿+2.86%+8.27%+21.01%+35.84%+45.35%+34.58%+42.50%
340072AT
0.185+0.005+2.78%3000.00555.004184.56万3357.01万2.26亿1.81亿-5.13%0.00%+15.63%0.00%-38.33%-38.33%-38.33%
350277CLOUDPT
0.740+0.020+2.78%43.72万32.01万3.93亿1.58亿5.32亿2.13亿+2.78%-1.33%+9.63%+29.87%+36.89%+2.21%+38.21%
365259EATECH
0.370+0.010+2.78%76.87万28.12万1.96亿6616.07万5.31亿1.79亿+15.63%0.00%+8.82%+39.62%+29.82%+117.65%+13.85%
377081PHARMA
0.370+0.010+2.78%200.0073.005.33亿1.83亿14.41亿4.94亿-5.13%+21.31%+5.71%+2.78%+13.85%+2.78%-3.90%
380193KAB
0.380+0.010+2.70%232.26万87.09万7.55亿4.03亿19.86亿10.61亿+2.70%+2.70%+8.57%+2.70%+5.56%+18.75%-2.56%
395173SYGROUP
0.765+0.020+2.68%50.17万38.31万8.65亿1.20亿11.30亿1.56亿+10.87%+18.60%+27.50%+24.39%+25.41%+52.49%+23.39%
400197WEGMANS
0.195+0.005+2.63%1.50万2925.001.07亿1997.53万5.49亿1.02亿0.00%-2.50%0.00%+5.41%+0.14%+11.26%+8.25%
410205DPIH
0.195+0.005+2.63%110.70万21.32万1.42亿2914.44万7.30亿1.49亿+2.63%+5.41%+8.33%+8.33%0.00%+3.39%0.00%
420226ANEKA
0.195+0.005+2.63%15.98万3.12万1.29亿2887.79万6.59亿1.48亿-36.07%-36.07%-31.58%+8.33%+11.43%+5.41%+2.63%
435311CEB
1.020+0.025+2.51%86.72万87.33万10.12亿5.38亿9.92亿5.28亿+0.99%-3.77%+6.25%+13.33%-6.77%-20.13%-3.25%
447225PA
0.410+0.010+2.50%75.28万30.47万6.13亿3.43亿14.96亿8.36亿-1.20%-2.38%+30.16%+22.36%+63.15%+63.28%+54.09%
450267ECA
0.420+0.010+2.44%18.25万7.55万2.43亿9630.02万5.79亿2.29亿-5.62%-2.33%+5.00%+5.00%-22.94%-47.17%-16.83%
460282KGW
0.210+0.005+2.44%303.14万63.66万1.01亿1413.58万4.83亿6731.31万-2.33%+23.53%+13.51%+23.53%+7.69%-8.70%+5.00%
475932BPURI
0.430+0.010+2.38%12.76万5.43万2.90亿8128.14万6.75亿1.89亿0.00%+13.16%+14.67%+14.67%+22.86%+145.71%+1.18%
488893MKLAND
0.215+0.005+2.38%4.30万9038.002.59亿8002.42万12.05亿3.72亿+2.38%-2.27%+2.38%-2.27%0.00%+43.33%-6.52%
495649GPHAROS
0.450+0.010+2.27%1.60万7110.006334.90万1659.62万1.41亿3688.04万-15.89%-5.26%-6.25%-1.10%+71.02%+73.10%+43.33%
504456DNEX
0.470+0.010+2.17%2291.57万1067.84万15.98亿12.04亿33.99亿25.62亿0.00%+6.82%+17.50%+38.24%+17.50%+18.99%+17.50%