序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%340.61万2.22万3678.22万2439.27万36.78亿24.39亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27036BORNOIL0.010+0.005+100.00%993.36万6.69万1.20亿7548.13万119.92亿75.48亿0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
37080PAPERMAJU-PA0.010+0.005+100.00%220.00万2.20万1947.16万1093.85万19.47亿10.94亿+100.00%0.00%+100.00%0.00%0.00%+100.00%0.00%
47013HUBLINE0.070+0.030+75.00%2.41亿1430.48万3.00亿9734.82万42.89亿13.91亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
57066PAYONGTAI-PA0.070+0.025+55.56%1.61万1127.002646.82万1306.33万3.78亿1.87亿+7.69%+27.27%0.00%-12.50%+100.00%-84.44%-6.67%
65115ALAM0.035+0.010+40.00%2487.09万76.77万5361.40万3396.13万15.32亿9.70亿+40.00%+40.00%+40.00%+40.00%+16.67%+16.67%+16.67%
75256REACH0.035+0.010+40.00%2427.64万71.86万7451.35万2127.90万21.29亿6.08亿+40.00%+16.67%+16.67%+16.67%-22.22%-22.22%-12.50%
80026NOVAMSC0.155+0.040+34.78%6744.79万965.07万1.92亿1.12亿12.41亿7.24亿+40.91%+40.91%+40.91%+47.62%+40.91%+72.22%+40.91%
90094ZENTECH0.020+0.005+33.33%6132.88万122.52万6221.30万4747.92万31.11亿23.74亿0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
107097TAWIN0.040+0.010+33.33%2141.52万75.74万1.37亿8517.90万34.35亿21.29亿+33.33%+14.29%+14.29%+33.33%+14.29%0.00%0.00%
110026PANOVAMSC-PA0.110+0.025+29.41%339.38万35.11万1.36亿7961.40万12.39亿7.24亿+46.67%+37.50%+46.67%+37.50%+57.14%+46.67%+37.50%
127544QUALITY1.320+0.300+29.41%13.84万17.37万7650.98万7650.98万5796.20万5796.20万+21.10%+20.00%+30.69%+22.22%+46.67%+25.71%+20.00%
130018LAMBO0.025+0.005+25.00%20.33万5022.503851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%+25.00%+66.67%+25.00%+25.00%
140096NEXGRAM0.025+0.005+25.00%1733.00万34.65万2221.60万1212.62万8.89亿4.85亿+25.00%+25.00%-16.67%-28.57%0.00%-16.67%-44.44%
150133SANICHI0.025+0.005+25.00%2825.13万58.30万3507.74万2448.86万14.03亿9.80亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
167145PAAGES-PA0.050+0.010+25.00%82.77万3.79万1558.33万989.80万3.12亿1.98亿+42.86%+25.00%+233.33%+233.33%+233.33%0.00%+233.33%
177181ARBB0.050+0.010+25.00%3589.68万174.85万6249.01万3237.25万12.50亿6.47亿+42.86%+42.86%+25.00%+11.11%-33.33%-52.38%-41.18%
180305SINKUNG0.180+0.035+24.14%1.55亿2594.05万2.16亿5381.86万12.00亿2.99亿+28.57%+28.57%+38.46%+38.46%+38.46%+38.46%+38.46%
190150PAFINTEC-PA0.160+0.030+23.08%3.62万5770.503159.37万2692.40万1.97亿1.68亿+10.34%+60.00%+6.67%+6.67%+6.67%-46.67%+6.67%
200092MTOUCHE0.055+0.010+22.22%331.89万17.34万5096.96万1717.26万9.27亿3.12亿+22.22%+37.50%+37.50%+10.00%+22.22%+22.22%+10.00%
217070VIZIONE0.055+0.010+22.22%1056.26万55.63万1.13亿7081.98万20.46亿12.88亿+22.22%+57.14%+37.50%+37.50%0.00%+10.00%-8.33%
220292JTGROUP0.530+0.095+21.84%7173.99万3521.63万2.08亿5300.00万3.92亿1.00亿+73.77%+70.97%+70.97%+73.77%+73.77%+73.77%+96.30%
235082ANNUM0.085+0.015+21.43%203.13万15.95万1933.74万1082.87万2.27亿1.27亿+13.33%+21.43%0.00%-37.04%-55.26%-75.36%-10.53%
240029DIGISTA0.060+0.010+20.00%290.51万16.79万2843.86万1333.72万4.74亿2.22亿+9.09%+9.09%+9.09%-7.69%-7.69%-14.29%0.00%
250102WAJA0.060+0.010+20.00%91.11万5.09万6690.80万2689.07万11.15亿4.48亿+20.00%+20.00%+20.00%+9.09%+20.00%-29.41%0.00%
265157SAUDEE0.030+0.005+20.00%138.60万3.48万4685.02万3095.13万15.62亿10.32亿+20.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
270150FINTEC0.250+0.040+19.05%795.98万181.32万4941.29万4206.87万1.98亿1.68亿+25.00%+16.28%+61.29%+66.67%-16.67%-16.67%-16.67%
280079ALRICH0.035+0.005+16.67%20.10万6035.003897.11万2264.54万11.13亿6.47亿+16.67%+16.67%+16.67%+16.67%-12.50%+40.00%-12.50%
297221BSLCORP0.035+0.005+16.67%1523.99万48.02万6755.30万2170.70万19.30亿6.20亿+40.00%+16.67%+16.67%+16.67%-12.50%-22.22%-22.22%
309237SCIB0.315+0.045+16.67%8035.61万2459.45万2.08亿1.46亿6.59亿4.65亿+28.57%+18.87%+12.50%0.00%-61.35%+36.96%-66.31%
317028ZECON0.505+0.070+16.09%125.69万58.70万7443.87万969.49万1.47亿1919.77万+17.44%+18.82%+14.77%+20.24%+17.44%+26.25%+24.69%
320023IFCAMSC0.630+0.080+14.55%2700.57万1576.52万3.81亿2.00亿6.05亿3.18亿+18.87%+14.58%+51.42%+101.89%+131.25%+176.50%+123.14%
330122AIM0.080+0.010+14.29%945.93万72.56万3121.73万2098.04万3.90亿2.62亿+23.08%0.00%+14.29%+14.29%-36.00%-63.64%+6.67%
344723JAKS0.175+0.020+12.90%2.15亿3663.74万4.46亿3.10亿25.51亿17.69亿+40.00%+40.00%+25.00%+12.90%-5.41%-2.78%-5.41%
355218SAPNRG0.045+0.005+12.50%352.14万15.13万8.27亿3.60亿183.76亿79.93亿0.00%0.00%-10.00%-10.00%+12.50%+28.57%0.00%
367223JADI0.045+0.005+12.50%116.65万4.88万6296.77万3852.69万13.99亿8.56亿0.00%0.00%+12.50%-25.00%-35.71%-30.77%-35.71%
370107EDUSPEC0.185+0.020+12.12%3485.14万628.45万2.17亿5987.26万11.75亿3.24亿+23.33%+27.59%+32.14%+68.18%+184.62%+640.00%+94.74%
387212DESTINI0.280+0.030+12.00%239.04万64.93万1.40亿1.40亿4.99亿4.99亿+12.00%+12.00%-6.67%-44.00%-75.65%-67.06%-72.00%
390278EDELTEQ0.520+0.055+11.83%2607.46万1330.68万2.77亿5806.75万5.33亿1.12亿+23.81%+8.33%+55.22%+60.00%+60.00%-30.67%+67.74%
405789LBS0.780+0.080+11.43%1643.46万1252.89万12.09亿6.62亿15.50亿8.48亿+14.71%+9.86%+10.64%+10.64%+33.33%+100.02%+35.65%
410241SIAB0.150+0.015+11.11%4181.25万638.06万9621.39万2414.74万6.41亿1.61亿+25.00%+15.38%+20.00%+25.00%+25.00%+15.38%+11.11%
425040MERIDIAN0.050+0.005+11.11%1800.0095.001130.22万406.63万2.26亿8132.51万0.00%-9.09%-9.09%-37.50%-47.37%-41.18%-47.37%
437080PERMAJU0.050+0.005+11.11%650.80万29.31万9753.77万5469.26万19.51亿10.94亿+11.11%+11.11%+25.00%+11.11%+11.11%0.00%0.00%
447165VELOCITY0.050+0.005+11.11%1178.89万58.94万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
450282KGW0.250+0.025+11.11%5313.54万1305.89万1.21亿1566.61万4.83亿6266.42万+19.05%+21.95%+47.06%+51.52%+28.21%+8.70%+25.00%
466874KUB0.855+0.085+11.04%480.25万404.40万4.76亿1079.57万5.56亿1262.66万+16.33%+21.28%+28.57%+43.70%+47.41%+80.95%+46.15%
475070PRTASCO0.355+0.035+10.94%1356.16万471.04万1.71亿7883.21万4.82亿2.22亿+31.48%+14.52%+31.48%+61.36%+108.82%+108.82%+51.06%
480290PANDA0.415+0.040+10.67%3869.36万1557.04万2.79亿5564.70万6.71亿1.34亿+10.67%+10.67%+33.87%+80.43%+88.64%+43.10%+107.50%
490066VSOLAR0.105+0.010+10.53%419.15万41.79万1.20亿2520.94万11.42亿2.40亿+5.00%+10.53%+16.67%-4.55%-25.00%-56.25%-53.33%
500119APPASIA0.105+0.010+10.53%1275.12万135.14万1.26亿4277.84万11.96亿4.07亿+5.00%+10.53%+23.53%+31.25%+16.67%-16.00%+10.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%340.61万2.22万3678.22万2439.27万36.78亿24.39亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27036BORNOIL
0.010+0.005+100.00%993.36万6.69万1.20亿7548.13万119.92亿75.48亿0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
37080PAPERMAJU-PA
0.010+0.005+100.00%220.00万2.20万1947.16万1093.85万19.47亿10.94亿+100.00%0.00%+100.00%0.00%0.00%+100.00%0.00%
47013HUBLINE
0.070+0.030+75.00%2.41亿1430.48万3.00亿9734.82万42.89亿13.91亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
57066PAYONGTAI-PA
0.070+0.025+55.56%1.61万1127.002646.82万1306.33万3.78亿1.87亿+7.69%+27.27%0.00%-12.50%+100.00%-84.44%-6.67%
65115ALAM
0.035+0.010+40.00%2487.09万76.77万5361.40万3396.13万15.32亿9.70亿+40.00%+40.00%+40.00%+40.00%+16.67%+16.67%+16.67%
75256REACH
0.035+0.010+40.00%2427.64万71.86万7451.35万2127.90万21.29亿6.08亿+40.00%+16.67%+16.67%+16.67%-22.22%-22.22%-12.50%
80026NOVAMSC
0.155+0.040+34.78%6744.79万965.07万1.92亿1.12亿12.41亿7.24亿+40.91%+40.91%+40.91%+47.62%+40.91%+72.22%+40.91%
90094ZENTECH
0.020+0.005+33.33%6132.88万122.52万6221.30万4747.92万31.11亿23.74亿0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
107097TAWIN
0.040+0.010+33.33%2141.52万75.74万1.37亿8517.90万34.35亿21.29亿+33.33%+14.29%+14.29%+33.33%+14.29%0.00%0.00%
110026PANOVAMSC-PA
0.110+0.025+29.41%339.38万35.11万1.36亿7961.40万12.39亿7.24亿+46.67%+37.50%+46.67%+37.50%+57.14%+46.67%+37.50%
127544QUALITY
1.320+0.300+29.41%13.84万17.37万7650.98万7650.98万5796.20万5796.20万+21.10%+20.00%+30.69%+22.22%+46.67%+25.71%+20.00%
130018LAMBO
0.025+0.005+25.00%20.33万5022.503851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%+25.00%+66.67%+25.00%+25.00%
140096NEXGRAM
0.025+0.005+25.00%1733.00万34.65万2221.60万1212.62万8.89亿4.85亿+25.00%+25.00%-16.67%-28.57%0.00%-16.67%-44.44%
150133SANICHI
0.025+0.005+25.00%2825.13万58.30万3507.74万2448.86万14.03亿9.80亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
167145PAAGES-PA
0.050+0.010+25.00%82.77万3.79万1558.33万989.80万3.12亿1.98亿+42.86%+25.00%+233.33%+233.33%+233.33%0.00%+233.33%
177181ARBB
0.050+0.010+25.00%3589.68万174.85万6249.01万3237.25万12.50亿6.47亿+42.86%+42.86%+25.00%+11.11%-33.33%-52.38%-41.18%
180305SINKUNG
0.180+0.035+24.14%1.55亿2594.05万2.16亿5381.86万12.00亿2.99亿+28.57%+28.57%+38.46%+38.46%+38.46%+38.46%+38.46%
190150PAFINTEC-PA
0.160+0.030+23.08%3.62万5770.503159.37万2692.40万1.97亿1.68亿+10.34%+60.00%+6.67%+6.67%+6.67%-46.67%+6.67%
200092MTOUCHE
0.055+0.010+22.22%331.89万17.34万5096.96万1717.26万9.27亿3.12亿+22.22%+37.50%+37.50%+10.00%+22.22%+22.22%+10.00%
217070VIZIONE
0.055+0.010+22.22%1056.26万55.63万1.13亿7081.98万20.46亿12.88亿+22.22%+57.14%+37.50%+37.50%0.00%+10.00%-8.33%
220292JTGROUP
0.530+0.095+21.84%7173.99万3521.63万2.08亿5300.00万3.92亿1.00亿+73.77%+70.97%+70.97%+73.77%+73.77%+73.77%+96.30%
235082ANNUM
0.085+0.015+21.43%203.13万15.95万1933.74万1082.87万2.27亿1.27亿+13.33%+21.43%0.00%-37.04%-55.26%-75.36%-10.53%
240029DIGISTA
0.060+0.010+20.00%290.51万16.79万2843.86万1333.72万4.74亿2.22亿+9.09%+9.09%+9.09%-7.69%-7.69%-14.29%0.00%
250102WAJA
0.060+0.010+20.00%91.11万5.09万6690.80万2689.07万11.15亿4.48亿+20.00%+20.00%+20.00%+9.09%+20.00%-29.41%0.00%
265157SAUDEE
0.030+0.005+20.00%138.60万3.48万4685.02万3095.13万15.62亿10.32亿+20.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
270150FINTEC
0.250+0.040+19.05%795.98万181.32万4941.29万4206.87万1.98亿1.68亿+25.00%+16.28%+61.29%+66.67%-16.67%-16.67%-16.67%
280079ALRICH
0.035+0.005+16.67%20.10万6035.003897.11万2264.54万11.13亿6.47亿+16.67%+16.67%+16.67%+16.67%-12.50%+40.00%-12.50%
297221BSLCORP
0.035+0.005+16.67%1523.99万48.02万6755.30万2170.70万19.30亿6.20亿+40.00%+16.67%+16.67%+16.67%-12.50%-22.22%-22.22%
309237SCIB
0.315+0.045+16.67%8035.61万2459.45万2.08亿1.46亿6.59亿4.65亿+28.57%+18.87%+12.50%0.00%-61.35%+36.96%-66.31%
317028ZECON
0.505+0.070+16.09%125.69万58.70万7443.87万969.49万1.47亿1919.77万+17.44%+18.82%+14.77%+20.24%+17.44%+26.25%+24.69%
320023IFCAMSC
0.630+0.080+14.55%2700.57万1576.52万3.81亿2.00亿6.05亿3.18亿+18.87%+14.58%+51.42%+101.89%+131.25%+176.50%+123.14%
330122AIM
0.080+0.010+14.29%945.93万72.56万3121.73万2098.04万3.90亿2.62亿+23.08%0.00%+14.29%+14.29%-36.00%-63.64%+6.67%
344723JAKS
0.175+0.020+12.90%2.15亿3663.74万4.46亿3.10亿25.51亿17.69亿+40.00%+40.00%+25.00%+12.90%-5.41%-2.78%-5.41%
355218SAPNRG
0.045+0.005+12.50%352.14万15.13万8.27亿3.60亿183.76亿79.93亿0.00%0.00%-10.00%-10.00%+12.50%+28.57%0.00%
367223JADI
0.045+0.005+12.50%116.65万4.88万6296.77万3852.69万13.99亿8.56亿0.00%0.00%+12.50%-25.00%-35.71%-30.77%-35.71%
370107EDUSPEC
0.185+0.020+12.12%3485.14万628.45万2.17亿5987.26万11.75亿3.24亿+23.33%+27.59%+32.14%+68.18%+184.62%+640.00%+94.74%
387212DESTINI
0.280+0.030+12.00%239.04万64.93万1.40亿1.40亿4.99亿4.99亿+12.00%+12.00%-6.67%-44.00%-75.65%-67.06%-72.00%
390278EDELTEQ
0.520+0.055+11.83%2607.46万1330.68万2.77亿5806.75万5.33亿1.12亿+23.81%+8.33%+55.22%+60.00%+60.00%-30.67%+67.74%
405789LBS
0.780+0.080+11.43%1643.46万1252.89万12.09亿6.62亿15.50亿8.48亿+14.71%+9.86%+10.64%+10.64%+33.33%+100.02%+35.65%
410241SIAB
0.150+0.015+11.11%4181.25万638.06万9621.39万2414.74万6.41亿1.61亿+25.00%+15.38%+20.00%+25.00%+25.00%+15.38%+11.11%
425040MERIDIAN
0.050+0.005+11.11%1800.0095.001130.22万406.63万2.26亿8132.51万0.00%-9.09%-9.09%-37.50%-47.37%-41.18%-47.37%
437080PERMAJU
0.050+0.005+11.11%650.80万29.31万9753.77万5469.26万19.51亿10.94亿+11.11%+11.11%+25.00%+11.11%+11.11%0.00%0.00%
447165VELOCITY
0.050+0.005+11.11%1178.89万58.94万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
450282KGW
0.250+0.025+11.11%5313.54万1305.89万1.21亿1566.61万4.83亿6266.42万+19.05%+21.95%+47.06%+51.52%+28.21%+8.70%+25.00%
466874KUB
0.855+0.085+11.04%480.25万404.40万4.76亿1079.57万5.56亿1262.66万+16.33%+21.28%+28.57%+43.70%+47.41%+80.95%+46.15%
475070PRTASCO
0.355+0.035+10.94%1356.16万471.04万1.71亿7883.21万4.82亿2.22亿+31.48%+14.52%+31.48%+61.36%+108.82%+108.82%+51.06%
480290PANDA
0.415+0.040+10.67%3869.36万1557.04万2.79亿5564.70万6.71亿1.34亿+10.67%+10.67%+33.87%+80.43%+88.64%+43.10%+107.50%
490066VSOLAR
0.105+0.010+10.53%419.15万41.79万1.20亿2520.94万11.42亿2.40亿+5.00%+10.53%+16.67%-4.55%-25.00%-56.25%-53.33%
500119APPASIA
0.105+0.010+10.53%1275.12万135.14万1.26亿4277.84万11.96亿4.07亿+5.00%+10.53%+23.53%+31.25%+16.67%-16.00%+10.53%