序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10070MQTECH0.015+0.005+50.00%91.86万1.34万2453.32万1800.43万16.36亿12.00亿0.00%0.00%0.00%-25.00%-50.00%-57.14%-40.00%
20165XOX0.015+0.005+50.00%345.39万3.46万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
30043MTRONIC0.025+0.005+25.00%572.87万11.88万3827.74万2344.67万15.31亿9.38亿+25.00%+66.67%+66.67%+25.00%+66.67%+66.67%+66.67%
43158YNHPROP0.825+0.155+23.13%8261.80万6393.27万4.36亿2.48亿5.28亿3.00亿+85.39%+81.32%+85.39%+65.00%-83.33%-82.81%-80.59%
57079TWL0.030+0.005+20.00%448.08万11.25万1.72亿5865.76万57.50亿19.55亿+20.00%+20.00%+20.00%-14.29%-14.29%-33.33%0.00%
67184G30.030+0.005+20.00%96.28万2.80万1.13亿3356.88万37.74亿11.19亿+20.00%0.00%+20.00%+20.00%+20.00%0.00%+20.00%
78672KAMDAR0.350+0.050+16.67%48.72万16.86万6929.65万554.73万1.98亿1584.94万+27.27%+27.27%+32.08%+105.88%+100.00%+112.12%+84.21%
85263SUNCON3.820+0.510+15.41%1167.26万4325.84万49.25亿13.39亿12.89亿3.50亿+20.89%+18.27%+25.66%+49.19%+103.36%+130.96%+99.17%
97765RAPID1.030+0.135+15.08%1146.99万1139.77万1.10亿6320.98万1.07亿6136.87万+38.26%+28.75%+49.28%+19.08%-96.21%-94.95%-96.38%
105170SCABLE0.165+0.020+13.79%3439.82万565.78万6583.25万2017.01万3.99亿1.22亿+22.22%+13.79%+17.86%-8.33%+175.00%+106.25%-56.00%
110156MPAY0.135+0.015+12.50%3282.22万454.57万1.25亿4534.12万9.26亿3.36亿+17.39%+22.73%+12.50%+8.00%+8.00%+17.39%+12.50%
125195CENSOF0.355+0.035+10.94%1648.27万559.45万1.96亿7620.82万5.52亿2.15亿+18.33%+9.23%+22.41%+42.00%+57.78%+66.46%+54.35%
135789LBS0.865+0.085+10.90%2270.70万1922.75万13.41亿7.34亿15.50亿8.48亿+27.21%+24.46%+18.49%+22.70%+46.61%+121.82%+50.43%
1403042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
150143KEYASIC0.055+0.005+10.00%2603.47万143.52万7689.34万3996.92万13.98亿7.27亿+10.00%+10.00%+22.22%+10.00%-15.38%-15.38%-8.33%
167145PAAGES-PA0.055+0.005+10.00%109.52万5.72万1714.16万1088.78万3.12亿1.98亿+37.50%+37.50%+266.67%+266.67%+266.67%+10.00%+266.67%
170059ECOHLDS0.060+0.005+9.09%50.32万3.02万2524.31万689.24万4.21亿1.15亿0.00%+20.00%-14.29%-25.00%-36.84%-40.00%-33.33%
180069VINVEST0.060+0.005+9.09%132.30万7.67万5814.60万2972.10万9.69亿4.95亿+20.00%+9.09%+33.33%+33.33%0.00%-14.29%0.00%
190118TRIVE0.060+0.005+9.09%5000.00300.007581.83万3635.21万12.64亿6.06亿+20.00%+9.09%+20.00%0.00%0.00%-14.29%-25.00%
205161JCY0.725+0.060+9.02%1.04亿7372.10万15.40亿3.91亿21.24亿5.39亿+21.85%+40.78%+110.14%+190.00%+229.55%+367.74%+229.55%
219717SYCAL0.245+0.020+8.89%1.15万2589.501.02亿2381.11万4.16亿9718.83万+16.67%+19.51%+16.67%+19.51%+32.43%+32.43%+28.95%
220005UCREST0.130+0.010+8.33%1895.16万248.80万9644.41万5148.48万7.42亿3.96亿+18.18%+13.04%+18.18%+23.81%-18.75%+13.04%-18.75%
230007PUC0.065+0.005+8.33%3126.84万203.08万1.60亿6789.47万24.68亿10.45亿+18.18%+18.18%+18.18%+30.00%+44.44%+116.67%+62.50%
240017XOXTECH0.065+0.005+8.33%3.46万2204.005808.57万3433.85万8.94亿5.28亿0.00%+18.18%+18.18%+8.33%+30.00%+62.50%-7.14%
255172SINARAN0.065+0.005+8.33%5.00万3250.005947.25万2967.95万9.15亿4.57亿+8.33%+8.33%+18.18%+8.33%-13.33%0.00%-23.53%
265024HUPSENG1.090+0.080+7.92%733.94万790.30万8.72亿3.24亿8.00亿2.97亿+15.34%+26.01%+29.76%+29.75%+41.24%+74.16%+42.14%
276378WMG0.480+0.035+7.87%150.67万70.27万3.89亿4470.18万8.11亿9312.89万+15.66%+6.67%+68.42%+92.00%+433.33%+380.00%+380.00%
282283ZELAN0.070+0.005+7.69%148.13万10.33万5914.44万3216.90万8.45亿4.60亿+27.27%+27.27%+16.67%+16.67%+16.67%+133.33%-12.50%
297234MESB0.630+0.045+7.69%255.25万157.63万9090.55万4014.62万1.44亿6372.41万+18.87%+28.57%+40.00%+48.24%+27.27%+40.00%+31.25%
308567SALCON0.420+0.030+7.69%1854.22万766.51万4.25亿2.24亿10.12亿5.35亿+23.53%+42.37%+40.00%+82.61%+50.00%+121.05%+47.37%
310225SCGBHD0.965+0.065+7.22%859.80万806.24万7.79亿2.69亿8.07亿2.79亿+20.63%+44.03%+55.65%+94.95%+160.81%+219.23%+129.76%
320237HAILY0.605+0.040+7.08%176.11万105.10万1.08亿1589.57万1.78亿2627.39万+17.48%+12.04%+23.47%+45.92%+53.22%+61.37%+45.92%
330149FIBON0.545+0.035+6.86%28.13万14.86万5325.57万689.81万9771.68万1265.71万+9.00%+5.83%+23.86%+23.86%+21.79%+43.65%+18.48%
3403021ETH0.160+0.010+6.67%2500.00399.004714.17万2212.72万2.95亿1.38亿+14.29%+6.67%+6.67%+6.67%0.00%-11.11%-20.00%
353018OLYMPIA0.080+0.005+6.67%126.14万10.09万8187.46万2640.29万10.23亿3.30亿+6.67%+6.67%0.00%0.00%+6.67%0.00%0.00%
367201PICORP0.080+0.005+6.67%407.92万32.63万5244.33万1694.63万6.56亿2.12亿+6.67%+6.67%+6.67%-5.88%-11.11%-5.88%-15.79%
377208EURO0.080+0.005+6.67%109.51万8.72万1.06亿3878.96万13.28亿4.85亿+14.29%+6.67%+60.00%+23.08%+6.67%-11.11%-5.88%
384219BJLAND0.405+0.025+6.58%831.83万329.52万19.84亿4.48亿48.98亿11.07亿+9.46%+10.96%+14.08%+19.12%+44.64%+50.00%+44.64%
391287PMHLDG0.415+0.025+6.41%821.62万330.50万3.85亿9920.99万9.29亿2.39亿+7.79%+3.75%+43.10%+196.43%+538.46%+591.67%+336.84%
400276ADB1.180+0.070+6.31%200.29万234.44万6.50亿1.32亿5.51亿1.12亿+11.32%+5.36%+21.65%+58.39%+88.80%+80.32%+84.38%
416998BINTAI0.085+0.005+6.25%7.50万6290.001.04亿6574.93万12.20亿7.74亿+6.25%+6.25%+6.25%+13.33%0.00%+30.77%-5.56%
425162VSTECS4.320+0.250+6.14%257.18万1103.80万15.40亿3.39亿3.57亿7850.32万+13.39%+13.68%+25.22%+134.81%+241.66%+221.99%+232.64%
437003Y&G0.700+0.040+6.06%5000.003500.001.53亿409.85万2.18亿585.50万0.00%+12.90%+6.06%-1.41%-6.67%-1.41%-16.67%
445673JSB0.905+0.050+5.85%891.16万802.44万3.97亿1.63亿4.39亿1.80亿-1.09%+4.62%+2.84%-0.55%-26.42%+4.02%-29.84%
450035HEXCAP0.455+0.025+5.81%158.09万70.97万2.03亿7271.73万4.47亿1.60亿+19.74%+22.97%+18.18%+16.67%-25.41%-42.77%-25.41%
469687IDEAL3.700+0.200+5.71%5500.001.99万18.50亿2773.15万5.00亿749.50万+8.82%+8.82%+12.81%+43.18%+74.83%+126.75%+24.09%
470179BIOHLDG0.095+0.005+5.56%9.48万8622.001.34亿8201.21万14.06亿8.63亿+5.56%0.00%+11.76%+5.56%+5.56%0.00%-13.64%
485062HUAYANG0.385+0.020+5.48%33.82万12.60万1.69亿7742.04万4.40亿2.01亿+10.00%-4.94%+10.00%+26.23%+42.59%+60.42%+37.50%
490072AT0.195+0.010+5.41%436.80万84.47万4410.76万3538.47万2.26亿1.81亿+8.33%0.00%+25.81%+18.18%+30.00%-35.00%-35.00%
500259SNS0.685+0.035+5.38%4558.51万3076.71万11.05亿3.04亿16.13亿4.44亿+4.58%+5.38%+39.80%+165.28%+199.88%+199.54%+193.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10070MQTECH
0.015+0.005+50.00%91.86万1.34万2453.32万1800.43万16.36亿12.00亿0.00%0.00%0.00%-25.00%-50.00%-57.14%-40.00%
20165XOX
0.015+0.005+50.00%345.39万3.46万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
30043MTRONIC
0.025+0.005+25.00%572.87万11.88万3827.74万2344.67万15.31亿9.38亿+25.00%+66.67%+66.67%+25.00%+66.67%+66.67%+66.67%
43158YNHPROP
0.825+0.155+23.13%8261.80万6393.27万4.36亿2.48亿5.28亿3.00亿+85.39%+81.32%+85.39%+65.00%-83.33%-82.81%-80.59%
57079TWL
0.030+0.005+20.00%448.08万11.25万1.72亿5865.76万57.50亿19.55亿+20.00%+20.00%+20.00%-14.29%-14.29%-33.33%0.00%
67184G3
0.030+0.005+20.00%96.28万2.80万1.13亿3356.88万37.74亿11.19亿+20.00%0.00%+20.00%+20.00%+20.00%0.00%+20.00%
78672KAMDAR
0.350+0.050+16.67%48.72万16.86万6929.65万554.73万1.98亿1584.94万+27.27%+27.27%+32.08%+105.88%+100.00%+112.12%+84.21%
85263SUNCON
3.820+0.510+15.41%1167.26万4325.84万49.25亿13.39亿12.89亿3.50亿+20.89%+18.27%+25.66%+49.19%+103.36%+130.96%+99.17%
97765RAPID
1.030+0.135+15.08%1146.99万1139.77万1.10亿6320.98万1.07亿6136.87万+38.26%+28.75%+49.28%+19.08%-96.21%-94.95%-96.38%
105170SCABLE
0.165+0.020+13.79%3439.82万565.78万6583.25万2017.01万3.99亿1.22亿+22.22%+13.79%+17.86%-8.33%+175.00%+106.25%-56.00%
110156MPAY
0.135+0.015+12.50%3282.22万454.57万1.25亿4534.12万9.26亿3.36亿+17.39%+22.73%+12.50%+8.00%+8.00%+17.39%+12.50%
125195CENSOF
0.355+0.035+10.94%1648.27万559.45万1.96亿7620.82万5.52亿2.15亿+18.33%+9.23%+22.41%+42.00%+57.78%+66.46%+54.35%
135789LBS
0.865+0.085+10.90%2270.70万1922.75万13.41亿7.34亿15.50亿8.48亿+27.21%+24.46%+18.49%+22.70%+46.61%+121.82%+50.43%
1403042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
150143KEYASIC
0.055+0.005+10.00%2603.47万143.52万7689.34万3996.92万13.98亿7.27亿+10.00%+10.00%+22.22%+10.00%-15.38%-15.38%-8.33%
167145PAAGES-PA
0.055+0.005+10.00%109.52万5.72万1714.16万1088.78万3.12亿1.98亿+37.50%+37.50%+266.67%+266.67%+266.67%+10.00%+266.67%
170059ECOHLDS
0.060+0.005+9.09%50.32万3.02万2524.31万689.24万4.21亿1.15亿0.00%+20.00%-14.29%-25.00%-36.84%-40.00%-33.33%
180069VINVEST
0.060+0.005+9.09%132.30万7.67万5814.60万2972.10万9.69亿4.95亿+20.00%+9.09%+33.33%+33.33%0.00%-14.29%0.00%
190118TRIVE
0.060+0.005+9.09%5000.00300.007581.83万3635.21万12.64亿6.06亿+20.00%+9.09%+20.00%0.00%0.00%-14.29%-25.00%
205161JCY
0.725+0.060+9.02%1.04亿7372.10万15.40亿3.91亿21.24亿5.39亿+21.85%+40.78%+110.14%+190.00%+229.55%+367.74%+229.55%
219717SYCAL
0.245+0.020+8.89%1.15万2589.501.02亿2381.11万4.16亿9718.83万+16.67%+19.51%+16.67%+19.51%+32.43%+32.43%+28.95%
220005UCREST
0.130+0.010+8.33%1895.16万248.80万9644.41万5148.48万7.42亿3.96亿+18.18%+13.04%+18.18%+23.81%-18.75%+13.04%-18.75%
230007PUC
0.065+0.005+8.33%3126.84万203.08万1.60亿6789.47万24.68亿10.45亿+18.18%+18.18%+18.18%+30.00%+44.44%+116.67%+62.50%
240017XOXTECH
0.065+0.005+8.33%3.46万2204.005808.57万3433.85万8.94亿5.28亿0.00%+18.18%+18.18%+8.33%+30.00%+62.50%-7.14%
255172SINARAN
0.065+0.005+8.33%5.00万3250.005947.25万2967.95万9.15亿4.57亿+8.33%+8.33%+18.18%+8.33%-13.33%0.00%-23.53%
265024HUPSENG
1.090+0.080+7.92%733.94万790.30万8.72亿3.24亿8.00亿2.97亿+15.34%+26.01%+29.76%+29.75%+41.24%+74.16%+42.14%
276378WMG
0.480+0.035+7.87%150.67万70.27万3.89亿4470.18万8.11亿9312.89万+15.66%+6.67%+68.42%+92.00%+433.33%+380.00%+380.00%
282283ZELAN
0.070+0.005+7.69%148.13万10.33万5914.44万3216.90万8.45亿4.60亿+27.27%+27.27%+16.67%+16.67%+16.67%+133.33%-12.50%
297234MESB
0.630+0.045+7.69%255.25万157.63万9090.55万4014.62万1.44亿6372.41万+18.87%+28.57%+40.00%+48.24%+27.27%+40.00%+31.25%
308567SALCON
0.420+0.030+7.69%1854.22万766.51万4.25亿2.24亿10.12亿5.35亿+23.53%+42.37%+40.00%+82.61%+50.00%+121.05%+47.37%
310225SCGBHD
0.965+0.065+7.22%859.80万806.24万7.79亿2.69亿8.07亿2.79亿+20.63%+44.03%+55.65%+94.95%+160.81%+219.23%+129.76%
320237HAILY
0.605+0.040+7.08%176.11万105.10万1.08亿1589.57万1.78亿2627.39万+17.48%+12.04%+23.47%+45.92%+53.22%+61.37%+45.92%
330149FIBON
0.545+0.035+6.86%28.13万14.86万5325.57万689.81万9771.68万1265.71万+9.00%+5.83%+23.86%+23.86%+21.79%+43.65%+18.48%
3403021ETH
0.160+0.010+6.67%2500.00399.004714.17万2212.72万2.95亿1.38亿+14.29%+6.67%+6.67%+6.67%0.00%-11.11%-20.00%
353018OLYMPIA
0.080+0.005+6.67%126.14万10.09万8187.46万2640.29万10.23亿3.30亿+6.67%+6.67%0.00%0.00%+6.67%0.00%0.00%
367201PICORP
0.080+0.005+6.67%407.92万32.63万5244.33万1694.63万6.56亿2.12亿+6.67%+6.67%+6.67%-5.88%-11.11%-5.88%-15.79%
377208EURO
0.080+0.005+6.67%109.51万8.72万1.06亿3878.96万13.28亿4.85亿+14.29%+6.67%+60.00%+23.08%+6.67%-11.11%-5.88%
384219BJLAND
0.405+0.025+6.58%831.83万329.52万19.84亿4.48亿48.98亿11.07亿+9.46%+10.96%+14.08%+19.12%+44.64%+50.00%+44.64%
391287PMHLDG
0.415+0.025+6.41%821.62万330.50万3.85亿9920.99万9.29亿2.39亿+7.79%+3.75%+43.10%+196.43%+538.46%+591.67%+336.84%
400276ADB
1.180+0.070+6.31%200.29万234.44万6.50亿1.32亿5.51亿1.12亿+11.32%+5.36%+21.65%+58.39%+88.80%+80.32%+84.38%
416998BINTAI
0.085+0.005+6.25%7.50万6290.001.04亿6574.93万12.20亿7.74亿+6.25%+6.25%+6.25%+13.33%0.00%+30.77%-5.56%
425162VSTECS
4.320+0.250+6.14%257.18万1103.80万15.40亿3.39亿3.57亿7850.32万+13.39%+13.68%+25.22%+134.81%+241.66%+221.99%+232.64%
437003Y&G
0.700+0.040+6.06%5000.003500.001.53亿409.85万2.18亿585.50万0.00%+12.90%+6.06%-1.41%-6.67%-1.41%-16.67%
445673JSB
0.905+0.050+5.85%891.16万802.44万3.97亿1.63亿4.39亿1.80亿-1.09%+4.62%+2.84%-0.55%-26.42%+4.02%-29.84%
450035HEXCAP
0.455+0.025+5.81%158.09万70.97万2.03亿7271.73万4.47亿1.60亿+19.74%+22.97%+18.18%+16.67%-25.41%-42.77%-25.41%
469687IDEAL
3.700+0.200+5.71%5500.001.99万18.50亿2773.15万5.00亿749.50万+8.82%+8.82%+12.81%+43.18%+74.83%+126.75%+24.09%
470179BIOHLDG
0.095+0.005+5.56%9.48万8622.001.34亿8201.21万14.06亿8.63亿+5.56%0.00%+11.76%+5.56%+5.56%0.00%-13.64%
485062HUAYANG
0.385+0.020+5.48%33.82万12.60万1.69亿7742.04万4.40亿2.01亿+10.00%-4.94%+10.00%+26.23%+42.59%+60.42%+37.50%
490072AT
0.195+0.010+5.41%436.80万84.47万4410.76万3538.47万2.26亿1.81亿+8.33%0.00%+25.81%+18.18%+30.00%-35.00%-35.00%
500259SNS
0.685+0.035+5.38%4558.51万3076.71万11.05亿3.04亿16.13亿4.44亿+4.58%+5.38%+39.80%+165.28%+199.88%+199.54%+193.50%