103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
20001SCOMNET
1.3700.0000.00%0.000.0011.45亿3.57亿8.36亿2.61亿-5.52%-16.46%-14.37%+9.60%+7.46%+8.75%+12.30%
30002KOTRA
4.3800.0000.00%0.000.006.50亿1.13亿1.48亿2571.50万-2.67%-6.41%-7.79%-8.27%-11.34%-17.99%-6.94%
40005UCREST
0.1100.0000.00%0.000.008160.65万4356.40万7.42亿3.96亿-4.35%-4.35%0.00%+4.76%-31.25%+4.76%-31.25%
50006PINEAPP
0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
60007PUC
0.0550.0000.00%0.000.001.36亿5744.94万24.68亿10.45亿0.00%0.00%-8.33%+10.00%+37.50%+83.33%+37.50%
70008WILLOW
0.3500.0000.00%0.000.001.70亿5073.48万4.85亿1.45亿-6.67%-10.26%-2.78%+5.62%+5.62%+2.64%+2.64%
80010IRIS
0.3500.0000.00%0.000.002.86亿1.52亿8.16亿4.35亿+6.06%+2.94%+11.11%+9.38%+16.67%-23.91%+9.38%
90011BTECH
0.3500.0000.00%0.000.008820.00万1578.69万2.52亿4510.54万0.00%0.00%+4.48%+6.26%+29.03%+21.23%+24.58%
1000123A
0.9550.0000.00%0.000.004.67亿1.70亿4.89亿1.78亿+1.60%+0.53%+7.30%+4.37%+13.69%+20.62%+14.37%
110017XOXTECH
0.0650.0000.00%0.000.005808.57万3228.47万8.94亿4.97亿+18.18%+18.18%+30.00%+8.33%+30.00%+62.50%-7.14%
120018LAMBO
0.0250.0000.00%0.000.003851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%0.00%+25.00%+25.00%+25.00%
130020NETX
0.1350.0000.00%0.000.001.27亿8087.76万9.38亿5.99亿-3.57%+12.50%+28.57%+22.73%+35.00%+170.00%+8.00%
140021GHLSYS
1.0800.0000.00%0.000.0012.33亿2.92亿11.41亿2.71亿+6.93%+11.34%+16.13%+84.14%+48.54%+42.82%+60.29%
150022PARLO
0.1000.0000.00%0.000.006011.50万2116.43万6.01亿2.12亿+5.26%0.00%+5.26%-4.76%-9.09%+17.65%-13.04%
160023IFCAMSC
0.5450.0000.00%0.000.003.30亿1.73亿6.05亿3.18亿-1.80%+14.74%+31.33%+78.69%+98.18%+127.08%+91.23%
170024JAG
0.3850.0000.00%0.000.002.37亿6590.75万6.15亿1.71亿-1.28%+2.67%+13.24%+20.31%+26.23%+22.81%+28.33%
180025YBS
0.7800.0000.00%0.000.002.05亿1.21亿2.63亿1.55亿+0.65%-4.29%-3.70%+4.00%+18.18%+38.05%+12.23%
190026NOVAMSC
0.1050.0000.00%0.000.001.30亿7599.52万12.39亿7.24亿-4.55%-8.70%0.00%0.00%0.00%+10.53%-4.55%
200026PANOVAMSC-PA
0.0800.0000.00%0.000.009911.54万5790.11万12.39亿7.24亿+6.67%0.00%+6.67%-5.88%+33.33%+6.67%0.00%
210028SCOPE
0.1300.0000.00%0.000.001.50亿8426.56万11.54亿6.48亿-3.70%0.00%0.00%+4.00%-7.14%-13.33%-3.70%
220029DIGISTA
0.0550.0000.00%0.000.002606.87万1222.58万4.74亿2.22亿0.00%0.00%-8.33%-21.43%-15.38%-31.25%-8.33%
230032REDTONE
1.0000.0000.00%0.000.007.73亿3.06亿7.73亿3.06亿-2.91%-2.91%+8.70%+3.09%+51.52%+77.05%+42.86%
240034MMAG
0.3050.0000.00%0.000.005.17亿3.67亿16.96亿12.04亿+1.67%0.00%+56.41%+190.48%+238.89%+103.33%+221.05%
250035HEXCAP
0.3800.0000.00%0.000.001.70亿6073.10万4.47亿1.60亿+2.70%0.00%0.00%-9.52%-37.19%-50.97%-37.70%
260036KGROUP
0.0100.0000.00%0.000.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
270037RGB
0.4100.0000.00%0.000.006.32亿3.47亿15.41亿8.47亿-2.38%+1.23%+3.80%+37.99%+50.91%+91.35%+55.87%
280038ARTRONIQ
0.2050.0000.00%0.000.008363.13万4607.33万4.08亿2.25亿-8.89%-10.87%-10.87%-26.79%-75.74%-74.21%-76.30%
290039GFM
0.4200.0000.00%0.000.003.19亿1.31亿7.59亿3.11亿-2.33%+7.69%+13.51%+49.59%+73.96%+133.56%+52.27%
300040OPENSYS
0.4150.0000.00%0.000.001.85亿1.07亿4.47亿2.57亿-2.35%-5.68%+9.21%+11.99%+21.73%+32.18%+13.51%
310041HONGSENG
0.0150.0000.00%0.000.007662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%0.00%-25.00%-83.33%-40.00%
320041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
330043MTRONIC
0.0200.0000.00%0.000.003062.19万1742.29万15.31亿8.71亿+33.33%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
340045SSB8
0.6800.0000.00%0.000.0015.45亿3.58亿22.73亿5.26亿0.00%+46.24%+67.90%+209.97%+240.21%+209.97%+224.39%
350048ANCOMLB
0.1650.0000.00%0.000.007809.22万4327.30万4.73亿2.62亿-5.71%+3.13%+6.45%+10.00%+43.48%+22.22%+32.00%
360049OCNCASH
0.3750.0000.00%0.000.009780.00万3769.71万2.61亿1.01亿+1.35%+2.74%+25.00%+22.95%+22.98%+25.00%+19.05%
370050SYSTECH
0.4200.0000.00%0.000.002.70亿9059.32万6.43亿2.16亿-8.70%+2.44%-4.55%-2.33%-5.62%+35.48%-9.68%
380051CUSCAPI
0.2950.0000.00%0.000.002.79亿1.04亿9.45亿3.54亿-4.84%0.00%+13.46%+68.57%+63.89%+84.38%+68.57%
390053OSKVI
0.6400.0000.00%0.000.001.26亿2176.41万1.96亿3400.64万-5.19%-3.03%+4.07%+11.30%+18.52%+27.81%+18.52%
400054KARYON
0.1750.0000.00%0.000.008324.98万3596.12万4.76亿2.05亿-2.78%0.00%+2.94%+2.94%+2.94%-3.53%+2.94%
410055SERSOL
0.0950.0000.00%0.000.006948.77万2679.56万7.31亿2.82亿-13.64%-13.64%-5.00%-20.83%-29.63%-24.00%-26.92%
420056NCT
0.5200.0000.00%0.000.008.11亿2.02亿15.60亿3.89亿-0.95%-3.70%-4.59%+57.58%+60.00%+48.57%+57.58%
430058JCBNEXT
1.6700.0000.00%0.000.002.20亿5239.37万1.32亿3137.35万-1.76%+1.83%+1.21%+4.38%+15.97%+40.29%+5.03%
440059ECOHLDS
0.0600.0000.00%0.000.002524.31万689.24万4.21亿1.15亿-7.69%0.00%-7.69%-29.41%-29.41%-36.84%-33.33%
450060HM
0.1000.0000.00%0.000.001.23亿4059.79万12.30亿4.06亿0.00%-4.76%-9.09%-28.57%-13.04%-4.76%-16.67%
460060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
470064EFFICEN
0.2100.0000.00%0.000.001.95亿3244.28万9.26亿1.54亿0.00%-6.67%0.00%-6.67%-2.33%+7.69%-4.55%
480065EFORCE
0.3650.0000.00%0.000.002.23亿8704.48万6.10亿2.38亿-5.19%-6.41%-1.35%+2.82%-3.98%-1.42%-5.19%
490066VSOLAR
0.0950.0000.00%0.000.001.08亿2280.85万11.42亿2.40亿0.00%-5.00%+5.56%-36.67%-26.92%-36.67%-57.78%
500068ASDION
0.0550.0000.00%0.000.002808.79万938.99万5.11亿1.71亿-8.33%-8.33%-21.43%-35.29%-8.33%+120.00%-47.62%