序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%164.71万1.65万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
20165XOX0.015+0.005+50.00%93.32万9338.507786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%+50.00%+50.00%0.00%0.00%
30191CABNET0.405+0.120+42.11%2703.81万1084.70万7239.38万1165.86万1.79亿2878.66万+58.82%+65.31%+58.82%+55.77%+76.09%+84.09%+76.09%
40094ZENTECH0.020+0.005+33.33%41.50万8300.006221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
50096NEXGRAM0.025+0.005+25.00%7400.00160.002221.60万1208.73万8.89亿4.83亿+25.00%0.00%0.00%-28.57%0.00%-37.50%-44.44%
62259TALAMT0.025+0.005+25.00%20.11万4227.001.07亿5602.40万42.93亿22.41亿+66.67%+150.00%+66.67%+66.67%+25.00%+66.67%+66.67%
70068ASDION0.070+0.010+16.67%1425.06万94.48万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
80118TRIVE0.070+0.010+16.67%420.62万28.99万8845.47万4241.07万12.64亿6.06亿+27.27%+27.27%+27.27%+16.67%+27.27%0.00%-12.50%
97221BSLCORP0.035+0.005+16.67%18.60万6510.006755.30万2170.70万19.30亿6.20亿+16.67%+16.67%+16.67%+40.00%-12.50%-22.22%-22.22%
100162WIDAD0.080+0.010+14.29%713.06万53.85万2.48亿1.47亿30.96亿18.43亿0.00%+33.33%+33.33%-11.11%-82.61%-81.18%-83.51%
115172SINARAN0.080+0.010+14.29%142.14万10.45万7319.69万3652.86万9.15亿4.57亿+23.08%+14.29%+33.33%+33.33%+6.67%+23.08%-5.88%
125218SAPNRG0.045+0.005+12.50%182.84万7.71万8.27亿3.60亿183.76亿79.93亿+12.50%0.00%0.00%0.00%-10.00%+12.50%0.00%
139318FITTERS0.050+0.005+11.11%464.23万23.20万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
149393ITRONIC0.050+0.005+11.11%332.59万15.04万3537.95万2027.51万7.08亿4.06亿+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
157149ENGKAH0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
1603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
175070PRTASCO0.385+0.035+10.00%1076.63万408.40万1.85亿8549.40万4.82亿2.22亿+20.31%+22.22%+18.46%+79.07%+102.63%+126.47%+63.83%
187066YONGTAI0.405+0.035+9.46%919.03万369.76万1.65亿7558.08万4.08亿1.87亿+44.64%+68.75%+72.34%+55.77%+32.79%-14.74%+37.29%
199334KESM7.820+0.660+9.22%18.50万143.63万3.36亿1.20亿4301.50万1528.65万+28.20%+24.92%+25.32%+21.62%+14.99%+5.18%+11.57%
207219PAMINETEC-PA0.060+0.005+9.09%52.00万2.94万1.07亿5465.72万17.85亿9.11亿0.00%+33.33%+20.00%+9.09%+200.00%+500.00%+71.43%
216637PNEPCB0.065+0.005+8.33%20.00万1.30万3643.72万1884.42万5.61亿2.90亿+8.33%+8.33%0.00%+8.33%+8.33%0.00%-23.53%
227095PIE6.680+0.490+7.92%56.82万372.85万25.65亿9.57亿3.84亿1.43亿+8.09%+11.52%+14.13%+102.90%+106.63%+113.14%+107.90%
230102WAJA0.070+0.005+7.69%16.10万1.05万7805.94万3137.25万11.15亿4.48亿+40.00%+40.00%+55.56%+27.27%+40.00%-22.22%+16.67%
247078AZRB0.285+0.020+7.55%1704.42万479.15万1.87亿7013.37万6.56亿2.46亿+11.76%+16.33%+9.62%+35.71%+26.67%+50.00%+29.55%
255187HBGLOB0.150+0.010+7.14%707.40万101.09万1.17亿5754.55万7.82亿3.84亿+11.11%+20.00%+3.45%+114.29%+76.47%+7.14%+66.67%
260111K10.230+0.015+6.98%1381.61万316.23万1.91亿1.16亿8.32亿5.02亿+27.78%+31.43%+35.29%+58.62%+58.62%+58.62%+53.33%
270119APPASIA0.160+0.010+6.67%725.54万116.02万1.91亿5870.91万11.96亿3.67亿+68.42%+68.42%+88.24%+60.00%+88.24%+39.13%+68.42%
283018OLYMPIA0.080+0.005+6.67%800.0064.008187.46万2640.29万10.23亿3.30亿+6.67%+6.67%0.00%0.00%+6.67%0.00%0.00%
297253HANDAL0.080+0.005+6.67%14.00万1.12万3282.65万2123.07万4.10亿2.65亿0.00%+6.67%-5.88%0.00%-33.33%-48.39%-33.33%
300083NOTION1.790+0.110+6.55%1105.67万1923.15万9.28亿5.84亿5.18亿3.26亿+23.45%+25.17%+195.87%+269.07%+477.42%+486.89%+459.38%
310023IFCAMSC0.750+0.045+6.38%2030.92万1526.91万4.54亿2.38亿6.05亿3.18亿+36.36%+40.20%+86.93%+122.67%+175.30%+229.16%+165.64%
325082ANNUM0.085+0.005+6.25%1.50万1275.001933.74万831.50万2.27亿9782.32万+21.43%+13.33%+21.43%-37.04%-54.05%-77.63%-10.53%
339261GADANG0.510+0.030+6.25%1589.69万810.30万3.71亿2.38亿7.28亿4.66亿+8.51%+13.33%+21.43%+27.50%+56.92%+75.86%+52.24%
340086YGL0.175+0.010+6.06%150.73万25.85万4755.00万1352.50万2.72亿7728.59万0.00%+16.67%+20.69%+29.63%+34.62%+25.00%+34.62%
358273PPHB0.965+0.055+6.04%102.64万97.38万2.57亿8642.75万2.66亿8956.22万+8.43%+9.66%-1.03%+25.12%+31.04%+50.34%+31.04%
360227EFRAME0.715+0.040+5.93%257.75万182.57万2.60亿1.37亿3.63亿1.92亿+2.88%+4.38%-3.38%-14.37%-14.37%-19.66%-12.80%
370107EDUSPEC0.180+0.010+5.88%297.46万52.06万2.11亿5825.44万11.75亿3.24亿+9.09%+20.00%+44.00%+56.52%+157.14%+500.00%+89.47%
385068LUSTER0.090+0.005+5.88%690.83万58.76万2.72亿1.27亿30.23亿14.08亿+12.50%+20.00%+12.50%+28.57%+28.57%+12.50%+28.57%
395088APEX1.260+0.070+5.88%31.87万40.00万2.55亿5392.65万2.03亿4279.88万+13.51%+9.57%+66.89%+23.53%+15.60%+3.28%+16.67%
400177PASUKGB0.190+0.010+5.56%72.82万13.63万3620.06万2347.39万1.91亿1.24亿+2.70%+22.58%+26.67%+18.75%+52.00%+18.75%+22.58%
415112THPLANT0.670+0.035+5.51%224.03万150.08万5.92亿1.12亿8.84亿1.67亿+3.88%+3.88%+0.75%-8.22%+37.67%+39.06%+41.93%
427208EURO0.100+0.005+5.26%4610.05万465.26万1.33亿4848.70万13.28亿4.85亿+33.33%+33.33%+81.82%+81.82%+25.00%+5.26%+17.65%
439776SMCAP0.105+0.005+5.00%148.96万16.07万4372.48万2365.18万4.16亿2.25亿+10.53%+23.53%+23.53%+5.00%+10.53%-12.50%0.00%
447062KHIND2.820+0.130+4.83%2100.005923.001.19亿1886.84万4203.90万669.09万+1.44%+2.17%+2.55%+5.22%+8.05%-6.66%+10.16%
450262SUNVIEW0.775+0.035+4.73%2207.58万1725.13万3.99亿1.91亿5.15亿2.46亿+9.93%+19.23%+19.23%+12.32%+13.97%+1.97%+4.73%
460243CENGILD0.340+0.015+4.62%326.60万109.43万2.83亿7887.56万8.33亿2.32亿+6.25%+13.33%+11.48%+17.24%+4.36%-11.95%+2.80%
470233PEKAT0.920+0.040+4.55%358.61万328.78万5.93亿1.91亿6.45亿2.07亿+5.75%+17.20%+20.26%+95.74%+116.47%+141.14%+113.95%
485152MBL0.470+0.020+4.44%3.01万1.38万1.07亿3940.03万2.28亿8383.03万+2.17%+1.08%0.00%+5.62%+2.17%-8.74%+5.62%
497889THRIVEN0.120+0.005+4.35%139.17万16.70万6563.33万1127.33万5.47亿9394.42万0.00%+4.35%0.00%+4.35%+4.35%+20.00%+14.29%
500136GREENYB0.245+0.010+4.26%38.40万9.47万1.33亿2561.59万5.42亿1.05亿+6.52%+13.95%+19.51%+40.00%+36.11%+4.26%+22.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%164.71万1.65万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
20165XOX
0.015+0.005+50.00%93.32万9338.507786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%+50.00%+50.00%0.00%0.00%
30191CABNET
0.405+0.120+42.11%2703.81万1084.70万7239.38万1165.86万1.79亿2878.66万+58.82%+65.31%+58.82%+55.77%+76.09%+84.09%+76.09%
40094ZENTECH
0.020+0.005+33.33%41.50万8300.006221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
50096NEXGRAM
0.025+0.005+25.00%7400.00160.002221.60万1208.73万8.89亿4.83亿+25.00%0.00%0.00%-28.57%0.00%-37.50%-44.44%
62259TALAMT
0.025+0.005+25.00%20.11万4227.001.07亿5602.40万42.93亿22.41亿+66.67%+150.00%+66.67%+66.67%+25.00%+66.67%+66.67%
70068ASDION
0.070+0.010+16.67%1425.06万94.48万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
80118TRIVE
0.070+0.010+16.67%420.62万28.99万8845.47万4241.07万12.64亿6.06亿+27.27%+27.27%+27.27%+16.67%+27.27%0.00%-12.50%
97221BSLCORP
0.035+0.005+16.67%18.60万6510.006755.30万2170.70万19.30亿6.20亿+16.67%+16.67%+16.67%+40.00%-12.50%-22.22%-22.22%
100162WIDAD
0.080+0.010+14.29%713.06万53.85万2.48亿1.47亿30.96亿18.43亿0.00%+33.33%+33.33%-11.11%-82.61%-81.18%-83.51%
115172SINARAN
0.080+0.010+14.29%142.14万10.45万7319.69万3652.86万9.15亿4.57亿+23.08%+14.29%+33.33%+33.33%+6.67%+23.08%-5.88%
125218SAPNRG
0.045+0.005+12.50%182.84万7.71万8.27亿3.60亿183.76亿79.93亿+12.50%0.00%0.00%0.00%-10.00%+12.50%0.00%
139318FITTERS
0.050+0.005+11.11%464.23万23.20万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
149393ITRONIC
0.050+0.005+11.11%332.59万15.04万3537.95万2027.51万7.08亿4.06亿+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
157149ENGKAH
0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
1603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
175070PRTASCO
0.385+0.035+10.00%1076.63万408.40万1.85亿8549.40万4.82亿2.22亿+20.31%+22.22%+18.46%+79.07%+102.63%+126.47%+63.83%
187066YONGTAI
0.405+0.035+9.46%919.03万369.76万1.65亿7558.08万4.08亿1.87亿+44.64%+68.75%+72.34%+55.77%+32.79%-14.74%+37.29%
199334KESM
7.820+0.660+9.22%18.50万143.63万3.36亿1.20亿4301.50万1528.65万+28.20%+24.92%+25.32%+21.62%+14.99%+5.18%+11.57%
207219PAMINETEC-PA
0.060+0.005+9.09%52.00万2.94万1.07亿5465.72万17.85亿9.11亿0.00%+33.33%+20.00%+9.09%+200.00%+500.00%+71.43%
216637PNEPCB
0.065+0.005+8.33%20.00万1.30万3643.72万1884.42万5.61亿2.90亿+8.33%+8.33%0.00%+8.33%+8.33%0.00%-23.53%
227095PIE
6.680+0.490+7.92%56.82万372.85万25.65亿9.57亿3.84亿1.43亿+8.09%+11.52%+14.13%+102.90%+106.63%+113.14%+107.90%
230102WAJA
0.070+0.005+7.69%16.10万1.05万7805.94万3137.25万11.15亿4.48亿+40.00%+40.00%+55.56%+27.27%+40.00%-22.22%+16.67%
247078AZRB
0.285+0.020+7.55%1704.42万479.15万1.87亿7013.37万6.56亿2.46亿+11.76%+16.33%+9.62%+35.71%+26.67%+50.00%+29.55%
255187HBGLOB
0.150+0.010+7.14%707.40万101.09万1.17亿5754.55万7.82亿3.84亿+11.11%+20.00%+3.45%+114.29%+76.47%+7.14%+66.67%
260111K1
0.230+0.015+6.98%1381.61万316.23万1.91亿1.16亿8.32亿5.02亿+27.78%+31.43%+35.29%+58.62%+58.62%+58.62%+53.33%
270119APPASIA
0.160+0.010+6.67%725.54万116.02万1.91亿5870.91万11.96亿3.67亿+68.42%+68.42%+88.24%+60.00%+88.24%+39.13%+68.42%
283018OLYMPIA
0.080+0.005+6.67%800.0064.008187.46万2640.29万10.23亿3.30亿+6.67%+6.67%0.00%0.00%+6.67%0.00%0.00%
297253HANDAL
0.080+0.005+6.67%14.00万1.12万3282.65万2123.07万4.10亿2.65亿0.00%+6.67%-5.88%0.00%-33.33%-48.39%-33.33%
300083NOTION
1.790+0.110+6.55%1105.67万1923.15万9.28亿5.84亿5.18亿3.26亿+23.45%+25.17%+195.87%+269.07%+477.42%+486.89%+459.38%
310023IFCAMSC
0.750+0.045+6.38%2030.92万1526.91万4.54亿2.38亿6.05亿3.18亿+36.36%+40.20%+86.93%+122.67%+175.30%+229.16%+165.64%
325082ANNUM
0.085+0.005+6.25%1.50万1275.001933.74万831.50万2.27亿9782.32万+21.43%+13.33%+21.43%-37.04%-54.05%-77.63%-10.53%
339261GADANG
0.510+0.030+6.25%1589.69万810.30万3.71亿2.38亿7.28亿4.66亿+8.51%+13.33%+21.43%+27.50%+56.92%+75.86%+52.24%
340086YGL
0.175+0.010+6.06%150.73万25.85万4755.00万1352.50万2.72亿7728.59万0.00%+16.67%+20.69%+29.63%+34.62%+25.00%+34.62%
358273PPHB
0.965+0.055+6.04%102.64万97.38万2.57亿8642.75万2.66亿8956.22万+8.43%+9.66%-1.03%+25.12%+31.04%+50.34%+31.04%
360227EFRAME
0.715+0.040+5.93%257.75万182.57万2.60亿1.37亿3.63亿1.92亿+2.88%+4.38%-3.38%-14.37%-14.37%-19.66%-12.80%
370107EDUSPEC
0.180+0.010+5.88%297.46万52.06万2.11亿5825.44万11.75亿3.24亿+9.09%+20.00%+44.00%+56.52%+157.14%+500.00%+89.47%
385068LUSTER
0.090+0.005+5.88%690.83万58.76万2.72亿1.27亿30.23亿14.08亿+12.50%+20.00%+12.50%+28.57%+28.57%+12.50%+28.57%
395088APEX
1.260+0.070+5.88%31.87万40.00万2.55亿5392.65万2.03亿4279.88万+13.51%+9.57%+66.89%+23.53%+15.60%+3.28%+16.67%
400177PASUKGB
0.190+0.010+5.56%72.82万13.63万3620.06万2347.39万1.91亿1.24亿+2.70%+22.58%+26.67%+18.75%+52.00%+18.75%+22.58%
415112THPLANT
0.670+0.035+5.51%224.03万150.08万5.92亿1.12亿8.84亿1.67亿+3.88%+3.88%+0.75%-8.22%+37.67%+39.06%+41.93%
427208EURO
0.100+0.005+5.26%4610.05万465.26万1.33亿4848.70万13.28亿4.85亿+33.33%+33.33%+81.82%+81.82%+25.00%+5.26%+17.65%
439776SMCAP
0.105+0.005+5.00%148.96万16.07万4372.48万2365.18万4.16亿2.25亿+10.53%+23.53%+23.53%+5.00%+10.53%-12.50%0.00%
447062KHIND
2.820+0.130+4.83%2100.005923.001.19亿1886.84万4203.90万669.09万+1.44%+2.17%+2.55%+5.22%+8.05%-6.66%+10.16%
450262SUNVIEW
0.775+0.035+4.73%2207.58万1725.13万3.99亿1.91亿5.15亿2.46亿+9.93%+19.23%+19.23%+12.32%+13.97%+1.97%+4.73%
460243CENGILD
0.340+0.015+4.62%326.60万109.43万2.83亿7887.56万8.33亿2.32亿+6.25%+13.33%+11.48%+17.24%+4.36%-11.95%+2.80%
470233PEKAT
0.920+0.040+4.55%358.61万328.78万5.93亿1.91亿6.45亿2.07亿+5.75%+17.20%+20.26%+95.74%+116.47%+141.14%+113.95%
485152MBL
0.470+0.020+4.44%3.01万1.38万1.07亿3940.03万2.28亿8383.03万+2.17%+1.08%0.00%+5.62%+2.17%-8.74%+5.62%
497889THRIVEN
0.120+0.005+4.35%139.17万16.70万6563.33万1127.33万5.47亿9394.42万0.00%+4.35%0.00%+4.35%+4.35%+20.00%+14.29%
500136GREENYB
0.245+0.010+4.26%38.40万9.47万1.33亿2561.59万5.42亿1.05亿+6.52%+13.95%+19.51%+40.00%+36.11%+4.26%+22.50%