序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10070MQTECH0.015+0.005+50.00%96.86万1.39万2453.32万1800.43万16.36亿12.00亿0.00%0.00%0.00%-25.00%-50.00%-57.14%-40.00%
20165XOX0.015+0.005+50.00%381.30万3.85万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
32259TALAMT0.020+0.005+33.33%1222.56万21.38万8585.29万4481.92万42.93亿22.41亿+100.00%+100.00%+33.33%0.00%0.00%0.00%+33.33%
47079TWL0.030+0.005+20.00%448.08万11.25万1.72亿5865.76万57.50亿19.55亿+20.00%+20.00%+20.00%-14.29%-14.29%-33.33%0.00%
50156MPAY0.140+0.020+16.67%3364.31万465.93万1.30亿4702.05万9.26亿3.36亿+21.74%+27.27%+16.67%+12.00%+12.00%+21.74%+16.67%
68672KAMDAR0.350+0.050+16.67%59.39万20.60万6929.65万554.73万1.98亿1584.94万+27.27%+27.27%+32.08%+105.88%+100.00%+112.12%+84.21%
77154CLASSITA0.040+0.005+14.29%111.06万4.29万4931.03万2377.56万12.33亿5.94亿+14.29%0.00%0.00%-11.11%-11.11%-66.67%-11.11%
85263SUNCON3.740+0.430+12.99%1231.09万4566.91万48.22亿13.11亿12.89亿3.50亿+18.35%+15.79%+23.03%+46.06%+99.11%+126.12%+95.00%
95024HUPSENG1.130+0.120+11.88%1061.49万1156.37万9.04亿3.35亿8.00亿2.97亿+19.58%+30.64%+34.52%+34.51%+46.42%+80.55%+47.36%
103158YNHPROP0.745+0.075+11.19%1.08亿8410.27万3.94亿2.24亿5.28亿3.00亿+67.42%+63.74%+67.42%+49.00%-84.95%-84.48%-82.47%
1103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
125161JCY0.735+0.070+10.53%1.11亿7833.12万15.61亿3.96亿21.24亿5.39亿+23.53%+42.72%+113.04%+194.00%+234.09%+374.19%+234.09%
135170SCABLE0.160+0.015+10.34%3661.20万601.45万6383.76万1955.89万3.99亿1.22亿+18.52%+10.34%+14.29%-11.11%+166.67%+100.00%-57.33%
140143KEYASIC0.055+0.005+10.00%2981.57万164.31万7689.34万3996.92万13.98亿7.27亿+10.00%+10.00%+22.22%+10.00%-15.38%-15.38%-8.33%
157165VELOCITY0.055+0.005+10.00%217.27万10.86万7597.76万4118.93万13.81亿7.49亿+22.22%+22.22%+22.22%+22.22%+10.00%+37.50%+22.22%
160237HAILY0.620+0.055+9.73%247.84万149.71万1.11亿1628.98万1.78亿2627.39万+20.39%+14.81%+26.53%+49.54%+57.02%+65.37%+49.54%
175789LBS0.855+0.075+9.62%2586.86万2197.52万13.25亿7.25亿15.50亿8.48亿+25.74%+23.02%+17.12%+21.28%+44.92%+119.25%+48.70%
180066VSOLAR0.115+0.010+9.52%3324.64万363.88万1.31亿2761.03万11.42亿2.40亿+21.05%+21.05%+27.78%+9.52%-17.86%-60.34%-48.89%
195195CENSOF0.350+0.030+9.38%1788.33万608.57万1.93亿7513.48万5.52亿2.15亿+16.67%+7.69%+20.69%+40.00%+55.56%+64.12%+52.17%
200059ECOHLDS0.060+0.005+9.09%50.32万3.02万2524.31万689.24万4.21亿1.15亿0.00%+20.00%-14.29%-25.00%-36.84%-40.00%-33.33%
210069VINVEST0.060+0.005+9.09%134.30万7.79万5814.60万2972.10万9.69亿4.95亿+20.00%+9.09%+33.33%+33.33%0.00%-14.29%0.00%
220118TRIVE0.060+0.005+9.09%5000.00300.007581.83万3635.21万12.64亿6.06亿+20.00%+9.09%+20.00%0.00%0.00%-14.29%-25.00%
231287PMHLDG0.425+0.035+8.97%1500.07万614.79万3.95亿1.02亿9.29亿2.39亿+10.39%+6.25%+46.55%+203.57%+553.85%+608.33%+347.37%
247765RAPID0.975+0.080+8.94%1426.75万1419.58万1.04亿5983.45万1.07亿6136.87万+30.87%+21.88%+41.30%+12.72%-96.42%-95.22%-96.58%
259717SYCAL0.245+0.020+8.89%1.15万2589.501.02亿2381.11万4.16亿9718.83万+16.67%+19.51%+16.67%+19.51%+32.43%+32.43%+28.95%
267234MESB0.635+0.050+8.55%283.68万175.47万9162.70万4046.48万1.44亿6372.41万+19.81%+29.59%+41.11%+49.41%+28.28%+41.11%+32.29%
270005UCREST0.130+0.010+8.33%1971.66万259.09万9644.41万5148.48万7.42亿3.96亿+18.18%+13.04%+18.18%+23.81%-18.75%+13.04%-18.75%
280007PUC0.065+0.005+8.33%3148.74万204.48万1.60亿6789.47万24.68亿10.45亿+18.18%+18.18%+18.18%+30.00%+44.44%+116.67%+62.50%
290068ASDION0.065+0.005+8.33%113.85万6.97万3319.48万1109.72万5.11亿1.71亿+18.18%+8.33%0.00%-18.75%-13.33%+160.00%-38.10%
300225SCGBHD0.975+0.075+8.33%1228.99万1164.16万7.87亿2.72亿8.07亿2.79亿+21.88%+45.52%+57.26%+96.97%+163.51%+222.54%+132.14%
315172SINARAN0.065+0.005+8.33%5.00万3250.005947.25万2967.95万9.15亿4.57亿+8.33%+8.33%+18.18%+8.33%-13.33%0.00%-23.53%
320035HEXCAP0.465+0.035+8.14%229.83万103.86万2.08亿7431.55万4.47亿1.60亿+22.37%+25.68%+20.78%+19.23%-23.77%-41.51%-23.77%
332283ZELAN0.070+0.005+7.69%148.13万10.33万5914.44万3216.90万8.45亿4.60亿+27.27%+27.27%+16.67%+16.67%+16.67%+133.33%-12.50%
340306SMART0.495+0.035+7.61%2574.50万1230.41万1.83亿7687.15万3.70亿1.55亿+10.00%+23.75%+23.75%+23.75%+23.75%+23.75%+23.75%
354596SAPRES0.450+0.030+7.14%4.88万2.04万6282.00万2087.17万1.40亿4638.15万+8.43%+15.38%0.00%+9.76%+12.50%-6.25%+20.00%
365239TITIJYA0.300+0.020+7.14%330.14万98.32万4.00亿6533.85万13.34亿2.18亿+9.09%+7.14%+11.11%+17.65%+22.45%+17.65%+17.65%
376378WMG0.475+0.030+6.74%155.81万72.71万3.85亿4423.62万8.11亿9312.89万+14.46%+5.56%+66.67%+90.00%+427.78%+375.00%+375.00%
380221TCS0.160+0.010+6.67%134.37万20.35万7392.02万1643.74万4.62亿1.03亿-3.03%0.00%-11.11%+28.00%0.00%-34.69%+18.52%
3903021ETH0.160+0.010+6.67%5100.00815.004714.17万2212.72万2.95亿1.38亿+14.29%+6.67%+6.67%+6.67%0.00%-11.11%-20.00%
403018OLYMPIA0.080+0.005+6.67%126.14万10.09万8187.46万2640.29万10.23亿3.30亿+6.67%+6.67%0.00%0.00%+6.67%0.00%0.00%
417201PICORP0.080+0.005+6.67%407.92万32.63万5244.33万1694.63万6.56亿2.12亿+6.67%+6.67%+6.67%-5.88%-11.11%-5.88%-15.79%
427208EURO0.080+0.005+6.67%246.30万19.66万1.06亿3878.96万13.28亿4.85亿+14.29%+6.67%+60.00%+23.08%+6.67%-11.11%-5.88%
434219BJLAND0.405+0.025+6.58%906.80万359.74万19.84亿4.48亿48.98亿11.07亿+9.46%+10.96%+14.08%+19.12%+44.64%+50.00%+44.64%
447382GLBHD0.325+0.020+6.56%4.06万1.24万6971.70万1922.05万2.15亿5913.98万+6.56%-5.80%+20.37%+27.45%+30.00%+14.04%+30.00%
458567SALCON0.415+0.025+6.41%1965.07万812.13万4.20亿2.22亿10.12亿5.35亿+22.06%+40.68%+38.33%+80.43%+48.21%+118.42%+45.61%
460298WENTEL0.415+0.025+6.41%1544.30万627.45万4.77亿1.13亿11.50亿2.71亿+16.90%+22.06%+25.76%+31.75%+59.62%+59.62%+59.62%
470276ADB1.180+0.070+6.31%231.17万270.85万6.50亿1.32亿5.51亿1.12亿+11.32%+5.36%+21.65%+58.39%+88.80%+80.32%+84.38%
480259SNS0.690+0.040+6.15%4815.56万3252.80万11.13亿3.06亿16.13亿4.44亿+5.34%+6.15%+40.82%+167.22%+202.07%+201.72%+195.64%
490090ELSOFT0.605+0.035+6.14%870.21万521.11万4.19亿9087.54万6.92亿1.50亿+9.01%+10.00%+8.04%+19.74%+17.45%+14.25%+15.26%
507132SMISCOR0.865+0.050+6.13%7.60万6.41万3647.10万1057.40万4216.30万1222.43万+7.45%+8.13%+7.45%+9.49%+8.81%+20.98%+7.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10070MQTECH
0.015+0.005+50.00%96.86万1.39万2453.32万1800.43万16.36亿12.00亿0.00%0.00%0.00%-25.00%-50.00%-57.14%-40.00%
20165XOX
0.015+0.005+50.00%381.30万3.85万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
32259TALAMT
0.020+0.005+33.33%1222.56万21.38万8585.29万4481.92万42.93亿22.41亿+100.00%+100.00%+33.33%0.00%0.00%0.00%+33.33%
47079TWL
0.030+0.005+20.00%448.08万11.25万1.72亿5865.76万57.50亿19.55亿+20.00%+20.00%+20.00%-14.29%-14.29%-33.33%0.00%
50156MPAY
0.140+0.020+16.67%3364.31万465.93万1.30亿4702.05万9.26亿3.36亿+21.74%+27.27%+16.67%+12.00%+12.00%+21.74%+16.67%
68672KAMDAR
0.350+0.050+16.67%59.39万20.60万6929.65万554.73万1.98亿1584.94万+27.27%+27.27%+32.08%+105.88%+100.00%+112.12%+84.21%
77154CLASSITA
0.040+0.005+14.29%111.06万4.29万4931.03万2377.56万12.33亿5.94亿+14.29%0.00%0.00%-11.11%-11.11%-66.67%-11.11%
85263SUNCON
3.740+0.430+12.99%1231.09万4566.91万48.22亿13.11亿12.89亿3.50亿+18.35%+15.79%+23.03%+46.06%+99.11%+126.12%+95.00%
95024HUPSENG
1.130+0.120+11.88%1061.49万1156.37万9.04亿3.35亿8.00亿2.97亿+19.58%+30.64%+34.52%+34.51%+46.42%+80.55%+47.36%
103158YNHPROP
0.745+0.075+11.19%1.08亿8410.27万3.94亿2.24亿5.28亿3.00亿+67.42%+63.74%+67.42%+49.00%-84.95%-84.48%-82.47%
1103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
125161JCY
0.735+0.070+10.53%1.11亿7833.12万15.61亿3.96亿21.24亿5.39亿+23.53%+42.72%+113.04%+194.00%+234.09%+374.19%+234.09%
135170SCABLE
0.160+0.015+10.34%3661.20万601.45万6383.76万1955.89万3.99亿1.22亿+18.52%+10.34%+14.29%-11.11%+166.67%+100.00%-57.33%
140143KEYASIC
0.055+0.005+10.00%2981.57万164.31万7689.34万3996.92万13.98亿7.27亿+10.00%+10.00%+22.22%+10.00%-15.38%-15.38%-8.33%
157165VELOCITY
0.055+0.005+10.00%217.27万10.86万7597.76万4118.93万13.81亿7.49亿+22.22%+22.22%+22.22%+22.22%+10.00%+37.50%+22.22%
160237HAILY
0.620+0.055+9.73%247.84万149.71万1.11亿1628.98万1.78亿2627.39万+20.39%+14.81%+26.53%+49.54%+57.02%+65.37%+49.54%
175789LBS
0.855+0.075+9.62%2586.86万2197.52万13.25亿7.25亿15.50亿8.48亿+25.74%+23.02%+17.12%+21.28%+44.92%+119.25%+48.70%
180066VSOLAR
0.115+0.010+9.52%3324.64万363.88万1.31亿2761.03万11.42亿2.40亿+21.05%+21.05%+27.78%+9.52%-17.86%-60.34%-48.89%
195195CENSOF
0.350+0.030+9.38%1788.33万608.57万1.93亿7513.48万5.52亿2.15亿+16.67%+7.69%+20.69%+40.00%+55.56%+64.12%+52.17%
200059ECOHLDS
0.060+0.005+9.09%50.32万3.02万2524.31万689.24万4.21亿1.15亿0.00%+20.00%-14.29%-25.00%-36.84%-40.00%-33.33%
210069VINVEST
0.060+0.005+9.09%134.30万7.79万5814.60万2972.10万9.69亿4.95亿+20.00%+9.09%+33.33%+33.33%0.00%-14.29%0.00%
220118TRIVE
0.060+0.005+9.09%5000.00300.007581.83万3635.21万12.64亿6.06亿+20.00%+9.09%+20.00%0.00%0.00%-14.29%-25.00%
231287PMHLDG
0.425+0.035+8.97%1500.07万614.79万3.95亿1.02亿9.29亿2.39亿+10.39%+6.25%+46.55%+203.57%+553.85%+608.33%+347.37%
247765RAPID
0.975+0.080+8.94%1426.75万1419.58万1.04亿5983.45万1.07亿6136.87万+30.87%+21.88%+41.30%+12.72%-96.42%-95.22%-96.58%
259717SYCAL
0.245+0.020+8.89%1.15万2589.501.02亿2381.11万4.16亿9718.83万+16.67%+19.51%+16.67%+19.51%+32.43%+32.43%+28.95%
267234MESB
0.635+0.050+8.55%283.68万175.47万9162.70万4046.48万1.44亿6372.41万+19.81%+29.59%+41.11%+49.41%+28.28%+41.11%+32.29%
270005UCREST
0.130+0.010+8.33%1971.66万259.09万9644.41万5148.48万7.42亿3.96亿+18.18%+13.04%+18.18%+23.81%-18.75%+13.04%-18.75%
280007PUC
0.065+0.005+8.33%3148.74万204.48万1.60亿6789.47万24.68亿10.45亿+18.18%+18.18%+18.18%+30.00%+44.44%+116.67%+62.50%
290068ASDION
0.065+0.005+8.33%113.85万6.97万3319.48万1109.72万5.11亿1.71亿+18.18%+8.33%0.00%-18.75%-13.33%+160.00%-38.10%
300225SCGBHD
0.975+0.075+8.33%1228.99万1164.16万7.87亿2.72亿8.07亿2.79亿+21.88%+45.52%+57.26%+96.97%+163.51%+222.54%+132.14%
315172SINARAN
0.065+0.005+8.33%5.00万3250.005947.25万2967.95万9.15亿4.57亿+8.33%+8.33%+18.18%+8.33%-13.33%0.00%-23.53%
320035HEXCAP
0.465+0.035+8.14%229.83万103.86万2.08亿7431.55万4.47亿1.60亿+22.37%+25.68%+20.78%+19.23%-23.77%-41.51%-23.77%
332283ZELAN
0.070+0.005+7.69%148.13万10.33万5914.44万3216.90万8.45亿4.60亿+27.27%+27.27%+16.67%+16.67%+16.67%+133.33%-12.50%
340306SMART
0.495+0.035+7.61%2574.50万1230.41万1.83亿7687.15万3.70亿1.55亿+10.00%+23.75%+23.75%+23.75%+23.75%+23.75%+23.75%
354596SAPRES
0.450+0.030+7.14%4.88万2.04万6282.00万2087.17万1.40亿4638.15万+8.43%+15.38%0.00%+9.76%+12.50%-6.25%+20.00%
365239TITIJYA
0.300+0.020+7.14%330.14万98.32万4.00亿6533.85万13.34亿2.18亿+9.09%+7.14%+11.11%+17.65%+22.45%+17.65%+17.65%
376378WMG
0.475+0.030+6.74%155.81万72.71万3.85亿4423.62万8.11亿9312.89万+14.46%+5.56%+66.67%+90.00%+427.78%+375.00%+375.00%
380221TCS
0.160+0.010+6.67%134.37万20.35万7392.02万1643.74万4.62亿1.03亿-3.03%0.00%-11.11%+28.00%0.00%-34.69%+18.52%
3903021ETH
0.160+0.010+6.67%5100.00815.004714.17万2212.72万2.95亿1.38亿+14.29%+6.67%+6.67%+6.67%0.00%-11.11%-20.00%
403018OLYMPIA
0.080+0.005+6.67%126.14万10.09万8187.46万2640.29万10.23亿3.30亿+6.67%+6.67%0.00%0.00%+6.67%0.00%0.00%
417201PICORP
0.080+0.005+6.67%407.92万32.63万5244.33万1694.63万6.56亿2.12亿+6.67%+6.67%+6.67%-5.88%-11.11%-5.88%-15.79%
427208EURO
0.080+0.005+6.67%246.30万19.66万1.06亿3878.96万13.28亿4.85亿+14.29%+6.67%+60.00%+23.08%+6.67%-11.11%-5.88%
434219BJLAND
0.405+0.025+6.58%906.80万359.74万19.84亿4.48亿48.98亿11.07亿+9.46%+10.96%+14.08%+19.12%+44.64%+50.00%+44.64%
447382GLBHD
0.325+0.020+6.56%4.06万1.24万6971.70万1922.05万2.15亿5913.98万+6.56%-5.80%+20.37%+27.45%+30.00%+14.04%+30.00%
458567SALCON
0.415+0.025+6.41%1965.07万812.13万4.20亿2.22亿10.12亿5.35亿+22.06%+40.68%+38.33%+80.43%+48.21%+118.42%+45.61%
460298WENTEL
0.415+0.025+6.41%1544.30万627.45万4.77亿1.13亿11.50亿2.71亿+16.90%+22.06%+25.76%+31.75%+59.62%+59.62%+59.62%
470276ADB
1.180+0.070+6.31%231.17万270.85万6.50亿1.32亿5.51亿1.12亿+11.32%+5.36%+21.65%+58.39%+88.80%+80.32%+84.38%
480259SNS
0.690+0.040+6.15%4815.56万3252.80万11.13亿3.06亿16.13亿4.44亿+5.34%+6.15%+40.82%+167.22%+202.07%+201.72%+195.64%
490090ELSOFT
0.605+0.035+6.14%870.21万521.11万4.19亿9087.54万6.92亿1.50亿+9.01%+10.00%+8.04%+19.74%+17.45%+14.25%+15.26%
507132SMISCOR
0.865+0.050+6.13%7.60万6.41万3647.10万1057.40万4216.30万1222.43万+7.45%+8.13%+7.45%+9.49%+8.81%+20.98%+7.45%