序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%20.89万1589.001.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20165XOX0.015+0.005+50.00%102.00万1.48万7786.34万6751.66万51.91亿45.01亿0.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
30094ZENTECH0.020+0.005+33.33%257.13万5.14万6221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
40096NEXGRAM0.025+0.005+25.00%2.03万507.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
57145PAAGES-PA0.025+0.005+25.00%184.21万4.94万779.16万494.90万3.12亿1.98亿+66.67%+66.67%+66.67%+150.00%+66.67%-50.00%+66.67%
65256REACH0.030+0.005+20.00%48.00万1.34万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
77079TWL0.030+0.005+20.00%266.50万6.70万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
87145AGES0.095+0.015+18.75%2305.07万219.02万2960.82万1880.62万3.12亿1.98亿+18.75%+46.15%+35.71%+18.75%+58.33%-59.57%+26.67%
95156XDL0.035+0.005+16.67%199.41万6.77万7406.79万4839.47万21.16亿13.83亿+40.00%+16.67%+16.67%+16.67%+75.00%+40.00%+40.00%
107097TAWIN0.040+0.005+14.29%48.68万1.75万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
117178YSPSAH2.940+0.340+13.08%80.73万239.11万4.17亿1.43亿1.42亿4865.48万+14.84%+18.07%+20.00%+21.99%+23.53%+25.00%+27.83%
126254PDZ0.045+0.005+12.50%1.21万544.502647.65万1314.10万5.88亿2.92亿+12.50%+12.50%+28.57%0.00%0.00%+50.00%-10.00%
138885AVI0.050+0.005+11.11%1842.00万87.14万5666.44万2430.72万11.33亿4.86亿+25.00%0.00%0.00%-9.09%-9.09%-23.08%0.00%
140259SNS0.555+0.055+11.00%6403.20万3420.04万8.95亿2.46亿16.13亿4.44亿+24.72%+14.43%+43.29%+128.09%+142.97%+128.13%+137.80%
1503042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
167130RENEUCO0.115+0.010+9.52%634.83万69.30万1.31亿8824.08万11.42亿7.67亿-8.00%+4.55%+21.05%+27.78%-34.29%-47.73%-47.73%
170068ASDION0.060+0.005+9.09%269.09万16.04万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
186378WMG0.435+0.035+8.75%99.86万42.05万3.53亿4125.11万8.11亿9483.01万+35.94%+112.20%+117.50%+210.71%+411.76%+357.89%+335.00%
199377FSBM0.395+0.030+8.22%221.68万84.68万1.92亿6595.67万4.86亿1.67亿+17.91%+21.54%+17.91%+17.91%-3.66%+185.35%+21.54%
200080STRAITS0.140+0.010+7.69%178.08万24.05万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
210162WIDAD0.070+0.005+7.69%1063.16万69.11万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-44.00%-85.11%-83.72%-85.57%
225082ANNUM0.070+0.005+7.69%100.10万7.01万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
235175IVORY0.070+0.005+7.69%2700.00177.503430.56万1062.04万4.90亿1.52亿+7.69%+16.67%0.00%-6.67%-6.67%+7.69%-12.50%
247146AEM0.150+0.010+7.14%14.66万2.16万3245.25万1658.17万2.16亿1.11亿+7.14%+11.11%+15.38%+11.11%0.00%-25.00%0.00%
250235NESTCON0.390+0.025+6.85%191.10万73.37万2.76亿6972.95万7.08亿1.79亿+14.71%+16.42%+9.86%+14.71%+14.71%+2.63%+4.00%
260084FAST0.080+0.005+6.67%60.01万4.66万3444.50万1154.95万4.31亿1.44亿0.00%+14.29%+23.08%-11.11%-30.43%-42.86%-38.46%
276998BINTAI0.080+0.005+6.67%14.00万1.07万9759.93万6188.17万12.20亿7.74亿+6.67%+6.67%0.00%0.00%-11.11%+60.00%-11.11%
285088APEX1.170+0.070+6.36%4.25万4.98万2.37亿4959.70万2.03亿4239.06万+11.43%+15.84%+27.17%+12.50%+4.46%-4.10%+8.33%
297081PHARMA0.340+0.020+6.25%181.89万60.73万4.90亿1.68亿14.41亿4.94亿+9.68%+1.49%+1.49%-13.92%-16.05%-9.33%-11.69%
307617MAGNA0.535+0.030+5.94%2000.001070.002.14亿2030.19万3.99亿3794.75万+2.88%-3.60%+5.94%+20.22%+30.49%+13.83%+30.49%
315078M&G0.270+0.015+5.88%24.35万6.39万1.95亿5301.81万7.24亿1.96亿+8.00%-1.82%-3.57%+35.00%+22.73%+100.00%+20.00%
327095PIE6.130+0.330+5.69%60.17万361.47万23.54亿8.78亿3.84亿1.43亿+3.55%+5.15%+3.90%+85.76%+88.04%+84.15%+88.62%
330290PANDA0.375+0.020+5.63%1393.90万520.42万2.52亿6657.93万6.71亿1.78亿+15.38%+19.05%+25.00%+50.00%+29.31%+29.31%+87.50%
345288SIMEPROP1.130+0.060+5.61%1554.21万1751.64万76.85亿33.21亿68.01亿29.39亿+11.88%+13.57%+25.56%+50.10%+92.98%+153.11%+83.72%
350275OPPSTAR1.510+0.080+5.59%634.37万946.61万9.67亿3.13亿6.40亿2.07亿+10.22%+10.22%+22.76%+21.33%-4.01%-18.99%+15.77%
367108PERDANA0.380+0.020+5.56%2013.12万753.93万8.44亿2.42亿22.22亿6.36亿+8.57%+13.43%+15.15%+40.74%+68.89%+123.53%+90.00%
370196QES0.685+0.035+5.38%450.40万307.07万5.71亿2.52亿8.34亿3.67亿+5.38%+12.30%+19.13%+30.45%+30.45%+32.96%+35.57%
385533OCB0.800+0.040+5.26%3.37万2.69万8228.00万781.75万1.03亿977.18万+8.11%+12.68%+8.11%+6.67%+14.29%+8.11%+10.34%
396769JKGLAND0.100+0.005+5.26%1.00万1000.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%0.00%+5.26%+5.26%0.00%-9.09%
405259EATECH0.405+0.020+5.19%803.12万318.64万2.15亿9232.60万5.31亿2.28亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
411147GOB0.205+0.010+5.13%279.71万56.98万9320.86万4329.06万4.55亿2.11亿+17.14%+13.89%+7.89%0.00%-2.38%+2.50%-4.65%
425161JCY0.410+0.020+5.13%1909.49万782.74万8.65亿2.17亿21.11亿5.29亿+20.59%+28.13%+57.69%+70.83%+70.83%+148.48%+86.36%
435932BPURI0.410+0.020+5.13%1173.66万470.65万2.77亿7750.09万6.75亿1.89亿+10.81%+6.49%+9.33%+9.33%+26.15%+105.00%-3.53%
440074GOCEAN0.210+0.010+5.00%3065.89万669.89万4434.34万2487.37万2.11亿1.18亿+44.83%+61.54%+55.56%+27.27%+100.00%+40.00%-6.67%
450231FLEXI0.210+0.010+5.00%42.90万8.95万6293.28万982.21万3.00亿4677.19万+2.44%+2.44%+16.67%+20.00%+31.25%+10.53%+5.00%
467007ARK0.540+0.025+4.85%6.53万3.44万3758.57万426.30万6960.31万789.45万+2.86%+38.46%+33.33%+45.95%+120.41%+80.00%+54.29%
470123PRIVA0.110+0.005+4.76%27.61万2.90万7362.10万3147.59万6.69亿2.86亿+15.79%+15.79%+10.00%-4.35%-4.35%+15.79%-8.33%
485321KEYFIELD2.210+0.100+4.74%93.42万204.83万17.68亿4.70亿8.00亿2.13亿+12.18%+21.43%+19.46%+30.00%+30.00%+30.00%+30.00%
497050WONG0.335+0.015+4.69%795.41万270.20万8373.40万3324.51万2.50亿9923.91万+6.35%+9.84%+21.82%+15.52%0.00%-1.47%+9.84%
500200REVENUE0.230+0.010+4.55%3688.64万863.77万1.39亿1.03亿6.05亿4.49亿-6.12%+12.20%+21.05%+17.95%+6.98%-25.81%+12.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%20.89万1589.001.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20165XOX
0.015+0.005+50.00%102.00万1.48万7786.34万6751.66万51.91亿45.01亿0.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
30094ZENTECH
0.020+0.005+33.33%257.13万5.14万6221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
40096NEXGRAM
0.025+0.005+25.00%2.03万507.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
57145PAAGES-PA
0.025+0.005+25.00%184.21万4.94万779.16万494.90万3.12亿1.98亿+66.67%+66.67%+66.67%+150.00%+66.67%-50.00%+66.67%
65256REACH
0.030+0.005+20.00%48.00万1.34万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
77079TWL
0.030+0.005+20.00%266.50万6.70万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
87145AGES
0.095+0.015+18.75%2305.07万219.02万2960.82万1880.62万3.12亿1.98亿+18.75%+46.15%+35.71%+18.75%+58.33%-59.57%+26.67%
95156XDL
0.035+0.005+16.67%199.41万6.77万7406.79万4839.47万21.16亿13.83亿+40.00%+16.67%+16.67%+16.67%+75.00%+40.00%+40.00%
107097TAWIN
0.040+0.005+14.29%48.68万1.75万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
117178YSPSAH
2.940+0.340+13.08%80.73万239.11万4.17亿1.43亿1.42亿4865.48万+14.84%+18.07%+20.00%+21.99%+23.53%+25.00%+27.83%
126254PDZ
0.045+0.005+12.50%1.21万544.502647.65万1314.10万5.88亿2.92亿+12.50%+12.50%+28.57%0.00%0.00%+50.00%-10.00%
138885AVI
0.050+0.005+11.11%1842.00万87.14万5666.44万2430.72万11.33亿4.86亿+25.00%0.00%0.00%-9.09%-9.09%-23.08%0.00%
140259SNS
0.555+0.055+11.00%6403.20万3420.04万8.95亿2.46亿16.13亿4.44亿+24.72%+14.43%+43.29%+128.09%+142.97%+128.13%+137.80%
1503042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
167130RENEUCO
0.115+0.010+9.52%634.83万69.30万1.31亿8824.08万11.42亿7.67亿-8.00%+4.55%+21.05%+27.78%-34.29%-47.73%-47.73%
170068ASDION
0.060+0.005+9.09%269.09万16.04万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
186378WMG
0.435+0.035+8.75%99.86万42.05万3.53亿4125.11万8.11亿9483.01万+35.94%+112.20%+117.50%+210.71%+411.76%+357.89%+335.00%
199377FSBM
0.395+0.030+8.22%221.68万84.68万1.92亿6595.67万4.86亿1.67亿+17.91%+21.54%+17.91%+17.91%-3.66%+185.35%+21.54%
200080STRAITS
0.140+0.010+7.69%178.08万24.05万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
210162WIDAD
0.070+0.005+7.69%1063.16万69.11万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-44.00%-85.11%-83.72%-85.57%
225082ANNUM
0.070+0.005+7.69%100.10万7.01万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
235175IVORY
0.070+0.005+7.69%2700.00177.503430.56万1062.04万4.90亿1.52亿+7.69%+16.67%0.00%-6.67%-6.67%+7.69%-12.50%
247146AEM
0.150+0.010+7.14%14.66万2.16万3245.25万1658.17万2.16亿1.11亿+7.14%+11.11%+15.38%+11.11%0.00%-25.00%0.00%
250235NESTCON
0.390+0.025+6.85%191.10万73.37万2.76亿6972.95万7.08亿1.79亿+14.71%+16.42%+9.86%+14.71%+14.71%+2.63%+4.00%
260084FAST
0.080+0.005+6.67%60.01万4.66万3444.50万1154.95万4.31亿1.44亿0.00%+14.29%+23.08%-11.11%-30.43%-42.86%-38.46%
276998BINTAI
0.080+0.005+6.67%14.00万1.07万9759.93万6188.17万12.20亿7.74亿+6.67%+6.67%0.00%0.00%-11.11%+60.00%-11.11%
285088APEX
1.170+0.070+6.36%4.25万4.98万2.37亿4959.70万2.03亿4239.06万+11.43%+15.84%+27.17%+12.50%+4.46%-4.10%+8.33%
297081PHARMA
0.340+0.020+6.25%181.89万60.73万4.90亿1.68亿14.41亿4.94亿+9.68%+1.49%+1.49%-13.92%-16.05%-9.33%-11.69%
307617MAGNA
0.535+0.030+5.94%2000.001070.002.14亿2030.19万3.99亿3794.75万+2.88%-3.60%+5.94%+20.22%+30.49%+13.83%+30.49%
315078M&G
0.270+0.015+5.88%24.35万6.39万1.95亿5301.81万7.24亿1.96亿+8.00%-1.82%-3.57%+35.00%+22.73%+100.00%+20.00%
327095PIE
6.130+0.330+5.69%60.17万361.47万23.54亿8.78亿3.84亿1.43亿+3.55%+5.15%+3.90%+85.76%+88.04%+84.15%+88.62%
330290PANDA
0.375+0.020+5.63%1393.90万520.42万2.52亿6657.93万6.71亿1.78亿+15.38%+19.05%+25.00%+50.00%+29.31%+29.31%+87.50%
345288SIMEPROP
1.130+0.060+5.61%1554.21万1751.64万76.85亿33.21亿68.01亿29.39亿+11.88%+13.57%+25.56%+50.10%+92.98%+153.11%+83.72%
350275OPPSTAR
1.510+0.080+5.59%634.37万946.61万9.67亿3.13亿6.40亿2.07亿+10.22%+10.22%+22.76%+21.33%-4.01%-18.99%+15.77%
367108PERDANA
0.380+0.020+5.56%2013.12万753.93万8.44亿2.42亿22.22亿6.36亿+8.57%+13.43%+15.15%+40.74%+68.89%+123.53%+90.00%
370196QES
0.685+0.035+5.38%450.40万307.07万5.71亿2.52亿8.34亿3.67亿+5.38%+12.30%+19.13%+30.45%+30.45%+32.96%+35.57%
385533OCB
0.800+0.040+5.26%3.37万2.69万8228.00万781.75万1.03亿977.18万+8.11%+12.68%+8.11%+6.67%+14.29%+8.11%+10.34%
396769JKGLAND
0.100+0.005+5.26%1.00万1000.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%0.00%+5.26%+5.26%0.00%-9.09%
405259EATECH
0.405+0.020+5.19%803.12万318.64万2.15亿9232.60万5.31亿2.28亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
411147GOB
0.205+0.010+5.13%279.71万56.98万9320.86万4329.06万4.55亿2.11亿+17.14%+13.89%+7.89%0.00%-2.38%+2.50%-4.65%
425161JCY
0.410+0.020+5.13%1909.49万782.74万8.65亿2.17亿21.11亿5.29亿+20.59%+28.13%+57.69%+70.83%+70.83%+148.48%+86.36%
435932BPURI
0.410+0.020+5.13%1173.66万470.65万2.77亿7750.09万6.75亿1.89亿+10.81%+6.49%+9.33%+9.33%+26.15%+105.00%-3.53%
440074GOCEAN
0.210+0.010+5.00%3065.89万669.89万4434.34万2487.37万2.11亿1.18亿+44.83%+61.54%+55.56%+27.27%+100.00%+40.00%-6.67%
450231FLEXI
0.210+0.010+5.00%42.90万8.95万6293.28万982.21万3.00亿4677.19万+2.44%+2.44%+16.67%+20.00%+31.25%+10.53%+5.00%
467007ARK
0.540+0.025+4.85%6.53万3.44万3758.57万426.30万6960.31万789.45万+2.86%+38.46%+33.33%+45.95%+120.41%+80.00%+54.29%
470123PRIVA
0.110+0.005+4.76%27.61万2.90万7362.10万3147.59万6.69亿2.86亿+15.79%+15.79%+10.00%-4.35%-4.35%+15.79%-8.33%
485321KEYFIELD
2.210+0.100+4.74%93.42万204.83万17.68亿4.70亿8.00亿2.13亿+12.18%+21.43%+19.46%+30.00%+30.00%+30.00%+30.00%
497050WONG
0.335+0.015+4.69%795.41万270.20万8373.40万3324.51万2.50亿9923.91万+6.35%+9.84%+21.82%+15.52%0.00%-1.47%+9.84%
500200REVENUE
0.230+0.010+4.55%3688.64万863.77万1.39亿1.03亿6.05亿4.49亿-6.12%+12.20%+21.05%+17.95%+6.98%-25.81%+12.20%