序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.465+0.165+55.00%1.47亿6748.08万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
20041HONGSENG0.015+0.005+50.00%309.30万3.14万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
30165XOX0.015+0.005+50.00%177.81万2.15万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
45259EATECH0.420+0.080+23.53%4433.65万1723.62万2.23亿9497.89万5.31亿2.26亿+9.09%+21.74%+21.74%+58.49%+40.00%+140.00%+29.23%
57145PAAGES-PA0.040+0.005+14.29%13.79万4842.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
65145SEALINK0.250+0.025+11.11%2473.81万604.15万1.25亿6048.32万5.00亿2.42亿+19.05%+11.11%+35.14%+38.89%+38.89%+177.78%+47.06%
76254PDZ0.050+0.005+11.11%244.85万12.00万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
98141MJPERAK0.275+0.025+10.00%185.57万51.03万7821.60万956.62万2.84亿3478.61万-8.33%-6.78%-11.29%0.00%-25.68%+10.00%-17.91%
100083NOTION1.310+0.110+9.17%3052.42万3866.73万6.76亿4.18亿5.16亿3.19亿+29.70%+113.01%+129.82%+204.65%+329.51%+322.58%+309.38%
112283ZELAN0.060+0.005+9.09%26.52万1.54万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
125213SNTORIA0.060+0.005+9.09%471.82万25.95万3680.29万668.37万6.13亿1.11亿0.00%-7.69%-7.69%-14.29%-29.41%-7.69%-33.33%
137202HEXRTL0.575+0.045+8.49%67.67万36.85万2.18亿9581.61万3.79亿1.67亿-2.54%+16.16%+18.56%+18.56%+40.24%+13.86%+15.00%
145090MEDIAC0.130+0.010+8.33%238.53万30.23万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%-7.14%-10.34%-15.19%-3.70%
155178INGENIEU0.065+0.005+8.33%288.55万17.44万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
167108PAPERDANA-PA0.405+0.030+8.00%10.34万4.11万8.99亿2.58亿22.21亿6.36亿+15.71%+19.12%+30.65%+65.31%+161.29%+376.47%+62.00%
170197WEGMANS0.210+0.015+7.69%570.96万118.94万1.15亿2151.18万5.49亿1.02亿+7.69%+5.00%+10.53%+13.51%+5.21%+19.82%+16.58%
186874KUB0.740+0.050+7.25%137.82万99.29万4.12亿934.37万5.56亿1262.66万+2.07%-3.90%+12.12%+28.70%+29.82%+58.23%+26.50%
195068LUSTER0.075+0.005+7.14%72.01万5.04万2.27亿1.06亿30.23亿14.08亿0.00%+7.14%+15.38%+7.14%+7.14%-6.25%+7.14%
200026PANOVAMSC-PA0.080+0.005+6.67%134.00万10.72万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
217253HANDAL0.080+0.005+6.67%52.37万3.95万3282.65万2123.07万4.10亿2.65亿0.00%-5.88%+6.67%0.00%-38.46%-48.39%-33.33%
228567SALCON0.325+0.020+6.56%1732.20万551.04万3.29亿1.74亿10.12亿5.35亿+14.04%+10.17%+3.17%+27.45%+25.00%+54.76%+14.04%
230203SMETRIC0.250+0.015+6.38%1499.03万366.03万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
246971KOBAY2.250+0.120+5.63%1042.93万2371.05万7.20亿2.67亿3.20亿1.18亿+5.63%-1.32%+33.93%+82.93%+54.26%+16.48%+69.17%
255302ATECH3.490+0.180+5.44%468.84万1626.26万13.75亿5.28亿3.94亿1.51亿+10.79%+14.43%+26.45%+34.99%+29.05%+55.86%+35.50%
266815EUPE1.390+0.070+5.30%141.49万187.88万2.05亿6594.68万1.47亿4744.38万-1.42%-7.33%-12.03%+57.95%+55.31%+66.32%+58.86%
270066VSOLAR0.100+0.005+5.26%430.82万42.86万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-23.08%-33.33%-55.56%
289113ICONIC0.100+0.005+5.26%87.57万8.56万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
297145AGES0.105+0.005+5.00%2259.76万240.70万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
307176TPC0.420+0.020+5.00%10.91万4.38万1.29亿2793.66万3.08亿6651.58万-1.18%+1.20%+10.53%-16.00%+25.37%+95.35%+35.48%
310292JTGROUP0.320+0.015+4.92%481.78万152.08万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
322429TANCO0.975+0.045+4.84%2467.12万2333.69万20.35亿6.11亿20.87亿6.27亿+11.43%+14.71%+18.18%+48.85%+68.10%+78.90%+65.25%
336742YTLPOWR5.240+0.240+4.80%2022.56万1.05亿426.65亿125.64亿81.42亿23.98亿-2.60%+3.97%+9.39%+30.67%+122.98%+359.87%+106.30%
340123PRIVA0.110+0.005+4.76%91.09万9.99万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
350104GENETEC2.280+0.100+4.59%661.49万1494.38万17.71亿13.08亿7.77亿5.74亿-0.44%+6.54%+20.00%-0.44%-6.17%-3.80%-3.39%
365310KITACON0.685+0.030+4.58%73.91万50.92万3.43亿4635.25万5.00亿6766.79万+0.74%0.00%+0.74%+16.07%+3.94%+23.17%+7.14%
379741ROHAS0.355+0.015+4.41%70.13万24.75万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
384677YTL3.840+0.150+4.07%1524.20万5759.50万422.33亿138.02亿109.98亿35.94亿+0.52%+9.09%+20.00%+45.45%+146.15%+405.44%+103.17%
395149TAS0.770+0.030+4.05%409.62万305.94万1.38亿4886.80万1.79亿6346.50万-13.93%-6.15%+3.86%+27.70%+119.42%+300.30%+92.34%
404243WTK0.520+0.020+4.00%304.66万154.50万2.43亿1.17亿4.68亿2.24亿+4.00%+7.22%+8.33%+13.04%+10.64%+22.12%+16.85%
410151KGB3.180+0.120+3.92%317.04万1006.03万21.25亿14.61亿6.68亿4.59亿+4.95%+9.28%+15.22%+33.16%+74.41%+136.59%+47.89%
420276ADB1.060+0.040+3.92%281.74万289.62万5.84亿1.41亿5.51亿1.33亿+4.95%+8.16%+6.00%+60.61%+66.93%+65.67%+65.63%
435078M&G0.275+0.010+3.77%103.79万27.52万1.99亿5400.00万7.24亿1.96亿+7.84%+3.77%-3.51%+34.15%+34.15%+103.70%+22.22%
440225SCGBHD0.690+0.025+3.76%2908.95万2005.71万5.53亿1.89亿8.01亿2.73亿+4.55%+9.52%+22.12%+45.26%+79.22%+128.26%+64.29%
457108PERDANA0.420+0.015+3.70%1502.03万622.88万9.33亿2.67亿22.22亿6.36亿+16.67%+23.53%+35.48%+64.71%+100.00%+140.00%+110.00%
469814BERTAM0.140+0.005+3.70%15.02万2.03万4515.52万590.52万3.23亿4217.99万+16.67%+7.69%+33.33%-3.45%+64.71%+75.00%-6.67%
470037RGB0.435+0.015+3.57%1084.38万470.07万6.70亿3.69亿15.41亿8.47亿0.00%+12.99%+8.75%+53.97%+52.10%+112.24%+65.38%
489407PARAGON3.580+0.120+3.47%33.90万121.38万3.00亿9036.80万8382.97万2524.25万+11.88%+5.29%-2.72%+1.99%+32.59%+16.61%+28.32%
499121KPSCB0.600+0.020+3.45%2.50万1.50万9756.59万1607.85万1.63亿2679.75万0.00%+9.09%+4.35%+10.09%+5.26%-1.64%+8.11%
505025AURO0.155+0.005+3.33%55.20万8.30万8975.13万1670.75万5.79亿1.08亿+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.465+0.165+55.00%1.47亿6748.08万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
20041HONGSENG
0.015+0.005+50.00%309.30万3.14万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
30165XOX
0.015+0.005+50.00%177.81万2.15万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
45259EATECH
0.420+0.080+23.53%4433.65万1723.62万2.23亿9497.89万5.31亿2.26亿+9.09%+21.74%+21.74%+58.49%+40.00%+140.00%+29.23%
57145PAAGES-PA
0.040+0.005+14.29%13.79万4842.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
65145SEALINK
0.250+0.025+11.11%2473.81万604.15万1.25亿6048.32万5.00亿2.42亿+19.05%+11.11%+35.14%+38.89%+38.89%+177.78%+47.06%
76254PDZ
0.050+0.005+11.11%244.85万12.00万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
98141MJPERAK
0.275+0.025+10.00%185.57万51.03万7821.60万956.62万2.84亿3478.61万-8.33%-6.78%-11.29%0.00%-25.68%+10.00%-17.91%
100083NOTION
1.310+0.110+9.17%3052.42万3866.73万6.76亿4.18亿5.16亿3.19亿+29.70%+113.01%+129.82%+204.65%+329.51%+322.58%+309.38%
112283ZELAN
0.060+0.005+9.09%26.52万1.54万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
125213SNTORIA
0.060+0.005+9.09%471.82万25.95万3680.29万668.37万6.13亿1.11亿0.00%-7.69%-7.69%-14.29%-29.41%-7.69%-33.33%
137202HEXRTL
0.575+0.045+8.49%67.67万36.85万2.18亿9581.61万3.79亿1.67亿-2.54%+16.16%+18.56%+18.56%+40.24%+13.86%+15.00%
145090MEDIAC
0.130+0.010+8.33%238.53万30.23万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%-7.14%-10.34%-15.19%-3.70%
155178INGENIEU
0.065+0.005+8.33%288.55万17.44万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
167108PAPERDANA-PA
0.405+0.030+8.00%10.34万4.11万8.99亿2.58亿22.21亿6.36亿+15.71%+19.12%+30.65%+65.31%+161.29%+376.47%+62.00%
170197WEGMANS
0.210+0.015+7.69%570.96万118.94万1.15亿2151.18万5.49亿1.02亿+7.69%+5.00%+10.53%+13.51%+5.21%+19.82%+16.58%
186874KUB
0.740+0.050+7.25%137.82万99.29万4.12亿934.37万5.56亿1262.66万+2.07%-3.90%+12.12%+28.70%+29.82%+58.23%+26.50%
195068LUSTER
0.075+0.005+7.14%72.01万5.04万2.27亿1.06亿30.23亿14.08亿0.00%+7.14%+15.38%+7.14%+7.14%-6.25%+7.14%
200026PANOVAMSC-PA
0.080+0.005+6.67%134.00万10.72万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
217253HANDAL
0.080+0.005+6.67%52.37万3.95万3282.65万2123.07万4.10亿2.65亿0.00%-5.88%+6.67%0.00%-38.46%-48.39%-33.33%
228567SALCON
0.325+0.020+6.56%1732.20万551.04万3.29亿1.74亿10.12亿5.35亿+14.04%+10.17%+3.17%+27.45%+25.00%+54.76%+14.04%
230203SMETRIC
0.250+0.015+6.38%1499.03万366.03万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
246971KOBAY
2.250+0.120+5.63%1042.93万2371.05万7.20亿2.67亿3.20亿1.18亿+5.63%-1.32%+33.93%+82.93%+54.26%+16.48%+69.17%
255302ATECH
3.490+0.180+5.44%468.84万1626.26万13.75亿5.28亿3.94亿1.51亿+10.79%+14.43%+26.45%+34.99%+29.05%+55.86%+35.50%
266815EUPE
1.390+0.070+5.30%141.49万187.88万2.05亿6594.68万1.47亿4744.38万-1.42%-7.33%-12.03%+57.95%+55.31%+66.32%+58.86%
270066VSOLAR
0.100+0.005+5.26%430.82万42.86万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-23.08%-33.33%-55.56%
289113ICONIC
0.100+0.005+5.26%87.57万8.56万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
297145AGES
0.105+0.005+5.00%2259.76万240.70万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
307176TPC
0.420+0.020+5.00%10.91万4.38万1.29亿2793.66万3.08亿6651.58万-1.18%+1.20%+10.53%-16.00%+25.37%+95.35%+35.48%
310292JTGROUP
0.320+0.015+4.92%481.78万152.08万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
322429TANCO
0.975+0.045+4.84%2467.12万2333.69万20.35亿6.11亿20.87亿6.27亿+11.43%+14.71%+18.18%+48.85%+68.10%+78.90%+65.25%
336742YTLPOWR
5.240+0.240+4.80%2022.56万1.05亿426.65亿125.64亿81.42亿23.98亿-2.60%+3.97%+9.39%+30.67%+122.98%+359.87%+106.30%
340123PRIVA
0.110+0.005+4.76%91.09万9.99万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
350104GENETEC
2.280+0.100+4.59%661.49万1494.38万17.71亿13.08亿7.77亿5.74亿-0.44%+6.54%+20.00%-0.44%-6.17%-3.80%-3.39%
365310KITACON
0.685+0.030+4.58%73.91万50.92万3.43亿4635.25万5.00亿6766.79万+0.74%0.00%+0.74%+16.07%+3.94%+23.17%+7.14%
379741ROHAS
0.355+0.015+4.41%70.13万24.75万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
384677YTL
3.840+0.150+4.07%1524.20万5759.50万422.33亿138.02亿109.98亿35.94亿+0.52%+9.09%+20.00%+45.45%+146.15%+405.44%+103.17%
395149TAS
0.770+0.030+4.05%409.62万305.94万1.38亿4886.80万1.79亿6346.50万-13.93%-6.15%+3.86%+27.70%+119.42%+300.30%+92.34%
404243WTK
0.520+0.020+4.00%304.66万154.50万2.43亿1.17亿4.68亿2.24亿+4.00%+7.22%+8.33%+13.04%+10.64%+22.12%+16.85%
410151KGB
3.180+0.120+3.92%317.04万1006.03万21.25亿14.61亿6.68亿4.59亿+4.95%+9.28%+15.22%+33.16%+74.41%+136.59%+47.89%
420276ADB
1.060+0.040+3.92%281.74万289.62万5.84亿1.41亿5.51亿1.33亿+4.95%+8.16%+6.00%+60.61%+66.93%+65.67%+65.63%
435078M&G
0.275+0.010+3.77%103.79万27.52万1.99亿5400.00万7.24亿1.96亿+7.84%+3.77%-3.51%+34.15%+34.15%+103.70%+22.22%
440225SCGBHD
0.690+0.025+3.76%2908.95万2005.71万5.53亿1.89亿8.01亿2.73亿+4.55%+9.52%+22.12%+45.26%+79.22%+128.26%+64.29%
457108PERDANA
0.420+0.015+3.70%1502.03万622.88万9.33亿2.67亿22.22亿6.36亿+16.67%+23.53%+35.48%+64.71%+100.00%+140.00%+110.00%
469814BERTAM
0.140+0.005+3.70%15.02万2.03万4515.52万590.52万3.23亿4217.99万+16.67%+7.69%+33.33%-3.45%+64.71%+75.00%-6.67%
470037RGB
0.435+0.015+3.57%1084.38万470.07万6.70亿3.69亿15.41亿8.47亿0.00%+12.99%+8.75%+53.97%+52.10%+112.24%+65.38%
489407PARAGON
3.580+0.120+3.47%33.90万121.38万3.00亿9036.80万8382.97万2524.25万+11.88%+5.29%-2.72%+1.99%+32.59%+16.61%+28.32%
499121KPSCB
0.600+0.020+3.45%2.50万1.50万9756.59万1607.85万1.63亿2679.75万0.00%+9.09%+4.35%+10.09%+5.26%-1.64%+8.11%
505025AURO
0.155+0.005+3.33%55.20万8.30万8975.13万1670.75万5.79亿1.08亿+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%