序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14464PHB0.010+0.005+100.00%4921.03万26.05万1.08亿5925.81万108.21亿59.26亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
20070MQTECH0.015+0.005+50.00%146.56万2.14万2453.32万1800.43万16.36亿12.00亿0.00%0.00%0.00%-25.00%-50.00%-57.14%-40.00%
30165XOX0.015+0.005+50.00%722.21万7.46万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
42682PARKWD0.185+0.050+37.04%60.28万9.62万5090.66万1227.47万2.75亿6634.98万+37.04%+42.31%+37.04%+27.59%+23.33%+32.14%+27.59%
50187BCMALL0.020+0.005+33.33%726.21万10.89万4068.22万2198.12万20.34亿10.99亿+33.33%+100.00%+33.33%0.00%+33.33%0.00%0.00%
62259TALAMT0.020+0.005+33.33%1.23亿244.23万8585.29万4481.92万42.93亿22.41亿+100.00%+100.00%+33.33%0.00%0.00%0.00%+33.33%
78672KAMDAR0.370+0.070+23.33%151.80万54.10万7325.63万586.43万1.98亿1584.94万+34.55%+34.55%+39.62%+117.65%+111.43%+124.24%+94.74%
85592GCE0.440+0.080+22.22%100.0044.008668.09万1083.97万1.97亿2463.57万+8.64%+22.22%+29.41%+29.41%+25.71%+18.92%+25.71%
95024HUPSENG1.220+0.210+20.79%2176.64万2506.77万9.76亿3.62亿8.00亿2.97亿+29.10%+41.04%+45.24%+45.22%+58.09%+94.93%+59.09%
100143KEYASIC0.060+0.010+20.00%4378.19万247.23万8388.37万4360.27万13.98亿7.27亿+20.00%+20.00%+33.33%+20.00%-7.69%-7.69%0.00%
117079TWL0.030+0.005+20.00%1473.06万39.62万1.73亿5865.76万57.51亿19.55亿+20.00%+20.00%+20.00%-14.29%-14.29%-33.33%0.00%
127184G30.030+0.005+20.00%97.73万2.84万1.13亿3356.88万37.74亿11.19亿+20.00%0.00%+20.00%+20.00%+20.00%0.00%+20.00%
130292JTGROUP0.635+0.105+19.81%8266.82万4793.26万2.49亿6350.00万3.92亿1.00亿+98.44%+95.38%+101.59%+101.59%+108.20%+108.20%+135.19%
145161JCY0.795+0.130+19.55%1.79亿1.30亿16.89亿4.28亿21.24亿5.39亿+33.61%+54.37%+130.43%+218.00%+261.36%+412.90%+261.36%
153158YNHPROP0.795+0.125+18.66%1.47亿1.14亿4.20亿2.39亿5.28亿3.00亿+78.65%+74.73%+78.65%+59.00%-83.94%-83.44%-81.29%
165789LBS0.920+0.140+17.95%5358.90万4690.32万14.26亿7.80亿15.50亿8.48亿+35.29%+32.37%+26.03%+30.50%+55.93%+135.92%+60.00%
170306SMART0.540+0.080+17.39%8811.61万4463.32万2.00亿8385.98万3.70亿1.55亿+20.00%+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%
180005UCREST0.140+0.020+16.67%3697.37万499.06万1.04亿5544.51万7.42亿3.96亿+27.27%+21.74%+27.27%+33.33%-12.50%+21.74%-12.50%
190259SNS0.755+0.105+16.15%1.51亿1.06亿12.18亿3.35亿16.13亿4.44亿+15.27%+16.15%+54.08%+192.39%+230.52%+230.15%+223.49%
205195CENSOF0.370+0.050+15.63%3160.82万1101.99万2.04亿7942.82万5.52亿2.15亿+23.33%+13.85%+27.59%+48.00%+64.44%+73.49%+60.87%
210145TFP0.040+0.005+14.29%32.65万1.14万2338.38万705.65万5.85亿1.76亿0.00%0.00%0.00%0.00%-27.27%-42.86%-27.27%
227154CLASSITA0.040+0.005+14.29%198.11万7.76万4931.03万2377.56万12.33亿5.94亿+14.29%0.00%0.00%-11.11%-11.11%-66.67%-11.11%
230097VITROX4.850+0.600+14.12%287.42万1306.06万91.75亿13.89亿18.92亿2.86亿+25.16%+23.10%+32.51%+36.62%+33.11%+24.11%+33.06%
240072AT0.210+0.025+13.51%1160.11万230.18万4750.05万3810.66万2.26亿1.81亿+16.67%+7.69%+35.48%+27.27%+40.00%-30.00%-30.00%
255263SUNCON3.740+0.430+12.99%2012.29万7470.62万48.22亿13.11亿12.89亿3.50亿+18.35%+15.79%+23.03%+46.06%+99.11%+126.12%+95.00%
260082GPACKET0.045+0.005+12.50%14.00万5650.508977.15万6273.41万19.95亿13.94亿+28.57%+12.50%+12.50%0.00%0.00%+28.57%+12.50%
270156MPAY0.135+0.015+12.50%4069.76万561.50万1.25亿4534.12万9.26亿3.36亿+17.39%+22.73%+12.50%+8.00%+8.00%+17.39%+12.50%
287765RAPID1.000+0.105+11.73%1782.10万1777.97万1.07亿6136.87万1.07亿6136.87万+34.23%+25.00%+44.93%+15.61%-96.32%-95.09%-96.49%
296378WMG0.495+0.050+11.24%401.21万192.34万4.01亿4609.88万8.11亿9312.89万+19.28%+10.00%+73.68%+98.00%+450.00%+395.00%+395.00%
305190BENALEC0.150+0.015+11.11%1350.70万192.76万1.53亿9070.87万10.19亿6.05亿+25.00%+25.00%+20.00%+25.00%+42.86%+50.00%+3.45%
310237HAILY0.625+0.060+10.62%300.39万182.77万1.23亿1642.12万1.96亿2627.39万+21.36%+15.74%+27.55%+50.75%+58.28%+66.70%+50.75%
320225SCGBHD0.995+0.095+10.56%2813.45万2731.48万8.03亿2.78亿8.07亿2.79亿+24.38%+48.51%+60.48%+101.01%+168.92%+229.16%+136.90%
330060HM0.105+0.010+10.53%2.35亿2520.13万1.29亿4262.78万12.30亿4.06亿+5.00%+5.00%+10.53%-4.55%-8.70%-4.55%-12.50%
3403042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
350035HEXCAP0.475+0.045+10.47%499.58万230.26万2.12亿7591.37万4.47亿1.60亿+25.00%+28.38%+23.38%+21.79%-22.13%-40.25%-22.13%
365170SCABLE0.160+0.015+10.34%3998.61万655.15万6383.76万1955.89万3.99亿1.22亿+18.52%+10.34%+14.29%-11.11%+166.67%+100.00%-57.33%
377099MAYU0.380+0.035+10.14%58.61万21.21万1.69亿2527.61万4.44亿6651.61万+4.11%+13.43%+28.81%+31.03%+4.11%+24.59%+24.59%
385040MERIDIAN0.055+0.005+10.00%9.10万4313.501243.24万447.29万2.26亿8132.51万+10.00%0.00%0.00%-35.29%-42.11%-35.29%-42.11%
394022MAXIM0.450+0.040+9.76%258.63万112.05万3.31亿5755.09万7.35亿1.28亿+11.11%+7.14%+16.88%+23.29%+18.42%+21.46%+20.00%
400066VSOLAR0.115+0.010+9.52%3605.16万395.20万1.31亿2761.03万11.42亿2.40亿+21.05%+21.05%+27.78%+9.52%-17.86%-60.34%-48.89%
412143ECM0.230+0.020+9.52%1.41万3161.001.14亿1288.29万4.95亿5601.26万0.00%+12.20%+21.05%+15.00%+27.78%+24.32%+21.05%
420059ECOHLDS0.060+0.005+9.09%70.32万4.22万2524.31万689.24万4.21亿1.15亿0.00%+20.00%-14.29%-25.00%-36.84%-40.00%-33.33%
430069VINVEST0.060+0.005+9.09%168.83万9.86万5814.60万2972.10万9.69亿4.95亿+20.00%+9.09%+33.33%+33.33%0.00%-14.29%0.00%
440118TRIVE0.060+0.005+9.09%46.13万2.77万7581.83万3635.21万12.64亿6.06亿+20.00%+9.09%+20.00%0.00%0.00%-14.29%-25.00%
455239TITIJYA0.305+0.025+8.93%554.92万167.17万4.07亿6642.75万13.34亿2.18亿+10.91%+8.93%+12.96%+19.61%+24.49%+19.61%+19.61%
465738CHHB0.305+0.025+8.93%25.46万7.64万9050.54万2279.08万2.97亿7472.38万+3.39%+7.02%+12.96%+48.78%-1.61%-1.61%-6.15%
475789PALBS-PA0.985+0.080+8.84%17.10万16.38万15.27亿8.36亿15.50亿8.48亿+10.67%+10.67%+9.44%+8.84%+15.51%+16.36%+8.24%
480086YGL0.185+0.015+8.82%498.67万88.97万5026.72万1429.79万2.72亿7728.59万+19.35%+15.63%+27.59%+32.14%+37.04%+23.33%+42.31%
490149FIBON0.555+0.045+8.82%73.73万40.04万5423.28万702.47万9771.68万1265.71万+11.00%+7.77%+26.14%+26.14%+24.02%+46.28%+20.65%
509571MITRA0.370+0.030+8.82%580.16万209.24万2.80亿9822.81万7.58亿2.65亿+27.59%+23.33%+34.55%+42.31%+48.00%+53.98%+39.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14464PHB
0.010+0.005+100.00%4921.03万26.05万1.08亿5925.81万108.21亿59.26亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
20070MQTECH
0.015+0.005+50.00%146.56万2.14万2453.32万1800.43万16.36亿12.00亿0.00%0.00%0.00%-25.00%-50.00%-57.14%-40.00%
30165XOX
0.015+0.005+50.00%722.21万7.46万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
42682PARKWD
0.185+0.050+37.04%60.28万9.62万5090.66万1227.47万2.75亿6634.98万+37.04%+42.31%+37.04%+27.59%+23.33%+32.14%+27.59%
50187BCMALL
0.020+0.005+33.33%726.21万10.89万4068.22万2198.12万20.34亿10.99亿+33.33%+100.00%+33.33%0.00%+33.33%0.00%0.00%
62259TALAMT
0.020+0.005+33.33%1.23亿244.23万8585.29万4481.92万42.93亿22.41亿+100.00%+100.00%+33.33%0.00%0.00%0.00%+33.33%
78672KAMDAR
0.370+0.070+23.33%151.80万54.10万7325.63万586.43万1.98亿1584.94万+34.55%+34.55%+39.62%+117.65%+111.43%+124.24%+94.74%
85592GCE
0.440+0.080+22.22%100.0044.008668.09万1083.97万1.97亿2463.57万+8.64%+22.22%+29.41%+29.41%+25.71%+18.92%+25.71%
95024HUPSENG
1.220+0.210+20.79%2176.64万2506.77万9.76亿3.62亿8.00亿2.97亿+29.10%+41.04%+45.24%+45.22%+58.09%+94.93%+59.09%
100143KEYASIC
0.060+0.010+20.00%4378.19万247.23万8388.37万4360.27万13.98亿7.27亿+20.00%+20.00%+33.33%+20.00%-7.69%-7.69%0.00%
117079TWL
0.030+0.005+20.00%1473.06万39.62万1.73亿5865.76万57.51亿19.55亿+20.00%+20.00%+20.00%-14.29%-14.29%-33.33%0.00%
127184G3
0.030+0.005+20.00%97.73万2.84万1.13亿3356.88万37.74亿11.19亿+20.00%0.00%+20.00%+20.00%+20.00%0.00%+20.00%
130292JTGROUP
0.635+0.105+19.81%8266.82万4793.26万2.49亿6350.00万3.92亿1.00亿+98.44%+95.38%+101.59%+101.59%+108.20%+108.20%+135.19%
145161JCY
0.795+0.130+19.55%1.79亿1.30亿16.89亿4.28亿21.24亿5.39亿+33.61%+54.37%+130.43%+218.00%+261.36%+412.90%+261.36%
153158YNHPROP
0.795+0.125+18.66%1.47亿1.14亿4.20亿2.39亿5.28亿3.00亿+78.65%+74.73%+78.65%+59.00%-83.94%-83.44%-81.29%
165789LBS
0.920+0.140+17.95%5358.90万4690.32万14.26亿7.80亿15.50亿8.48亿+35.29%+32.37%+26.03%+30.50%+55.93%+135.92%+60.00%
170306SMART
0.540+0.080+17.39%8811.61万4463.32万2.00亿8385.98万3.70亿1.55亿+20.00%+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%
180005UCREST
0.140+0.020+16.67%3697.37万499.06万1.04亿5544.51万7.42亿3.96亿+27.27%+21.74%+27.27%+33.33%-12.50%+21.74%-12.50%
190259SNS
0.755+0.105+16.15%1.51亿1.06亿12.18亿3.35亿16.13亿4.44亿+15.27%+16.15%+54.08%+192.39%+230.52%+230.15%+223.49%
205195CENSOF
0.370+0.050+15.63%3160.82万1101.99万2.04亿7942.82万5.52亿2.15亿+23.33%+13.85%+27.59%+48.00%+64.44%+73.49%+60.87%
210145TFP
0.040+0.005+14.29%32.65万1.14万2338.38万705.65万5.85亿1.76亿0.00%0.00%0.00%0.00%-27.27%-42.86%-27.27%
227154CLASSITA
0.040+0.005+14.29%198.11万7.76万4931.03万2377.56万12.33亿5.94亿+14.29%0.00%0.00%-11.11%-11.11%-66.67%-11.11%
230097VITROX
4.850+0.600+14.12%287.42万1306.06万91.75亿13.89亿18.92亿2.86亿+25.16%+23.10%+32.51%+36.62%+33.11%+24.11%+33.06%
240072AT
0.210+0.025+13.51%1160.11万230.18万4750.05万3810.66万2.26亿1.81亿+16.67%+7.69%+35.48%+27.27%+40.00%-30.00%-30.00%
255263SUNCON
3.740+0.430+12.99%2012.29万7470.62万48.22亿13.11亿12.89亿3.50亿+18.35%+15.79%+23.03%+46.06%+99.11%+126.12%+95.00%
260082GPACKET
0.045+0.005+12.50%14.00万5650.508977.15万6273.41万19.95亿13.94亿+28.57%+12.50%+12.50%0.00%0.00%+28.57%+12.50%
270156MPAY
0.135+0.015+12.50%4069.76万561.50万1.25亿4534.12万9.26亿3.36亿+17.39%+22.73%+12.50%+8.00%+8.00%+17.39%+12.50%
287765RAPID
1.000+0.105+11.73%1782.10万1777.97万1.07亿6136.87万1.07亿6136.87万+34.23%+25.00%+44.93%+15.61%-96.32%-95.09%-96.49%
296378WMG
0.495+0.050+11.24%401.21万192.34万4.01亿4609.88万8.11亿9312.89万+19.28%+10.00%+73.68%+98.00%+450.00%+395.00%+395.00%
305190BENALEC
0.150+0.015+11.11%1350.70万192.76万1.53亿9070.87万10.19亿6.05亿+25.00%+25.00%+20.00%+25.00%+42.86%+50.00%+3.45%
310237HAILY
0.625+0.060+10.62%300.39万182.77万1.23亿1642.12万1.96亿2627.39万+21.36%+15.74%+27.55%+50.75%+58.28%+66.70%+50.75%
320225SCGBHD
0.995+0.095+10.56%2813.45万2731.48万8.03亿2.78亿8.07亿2.79亿+24.38%+48.51%+60.48%+101.01%+168.92%+229.16%+136.90%
330060HM
0.105+0.010+10.53%2.35亿2520.13万1.29亿4262.78万12.30亿4.06亿+5.00%+5.00%+10.53%-4.55%-8.70%-4.55%-12.50%
3403042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
350035HEXCAP
0.475+0.045+10.47%499.58万230.26万2.12亿7591.37万4.47亿1.60亿+25.00%+28.38%+23.38%+21.79%-22.13%-40.25%-22.13%
365170SCABLE
0.160+0.015+10.34%3998.61万655.15万6383.76万1955.89万3.99亿1.22亿+18.52%+10.34%+14.29%-11.11%+166.67%+100.00%-57.33%
377099MAYU
0.380+0.035+10.14%58.61万21.21万1.69亿2527.61万4.44亿6651.61万+4.11%+13.43%+28.81%+31.03%+4.11%+24.59%+24.59%
385040MERIDIAN
0.055+0.005+10.00%9.10万4313.501243.24万447.29万2.26亿8132.51万+10.00%0.00%0.00%-35.29%-42.11%-35.29%-42.11%
394022MAXIM
0.450+0.040+9.76%258.63万112.05万3.31亿5755.09万7.35亿1.28亿+11.11%+7.14%+16.88%+23.29%+18.42%+21.46%+20.00%
400066VSOLAR
0.115+0.010+9.52%3605.16万395.20万1.31亿2761.03万11.42亿2.40亿+21.05%+21.05%+27.78%+9.52%-17.86%-60.34%-48.89%
412143ECM
0.230+0.020+9.52%1.41万3161.001.14亿1288.29万4.95亿5601.26万0.00%+12.20%+21.05%+15.00%+27.78%+24.32%+21.05%
420059ECOHLDS
0.060+0.005+9.09%70.32万4.22万2524.31万689.24万4.21亿1.15亿0.00%+20.00%-14.29%-25.00%-36.84%-40.00%-33.33%
430069VINVEST
0.060+0.005+9.09%168.83万9.86万5814.60万2972.10万9.69亿4.95亿+20.00%+9.09%+33.33%+33.33%0.00%-14.29%0.00%
440118TRIVE
0.060+0.005+9.09%46.13万2.77万7581.83万3635.21万12.64亿6.06亿+20.00%+9.09%+20.00%0.00%0.00%-14.29%-25.00%
455239TITIJYA
0.305+0.025+8.93%554.92万167.17万4.07亿6642.75万13.34亿2.18亿+10.91%+8.93%+12.96%+19.61%+24.49%+19.61%+19.61%
465738CHHB
0.305+0.025+8.93%25.46万7.64万9050.54万2279.08万2.97亿7472.38万+3.39%+7.02%+12.96%+48.78%-1.61%-1.61%-6.15%
475789PALBS-PA
0.985+0.080+8.84%17.10万16.38万15.27亿8.36亿15.50亿8.48亿+10.67%+10.67%+9.44%+8.84%+15.51%+16.36%+8.24%
480086YGL
0.185+0.015+8.82%498.67万88.97万5026.72万1429.79万2.72亿7728.59万+19.35%+15.63%+27.59%+32.14%+37.04%+23.33%+42.31%
490149FIBON
0.555+0.045+8.82%73.73万40.04万5423.28万702.47万9771.68万1265.71万+11.00%+7.77%+26.14%+26.14%+24.02%+46.28%+20.65%
509571MITRA
0.370+0.030+8.82%580.16万209.24万2.80亿9822.81万7.58亿2.65亿+27.59%+23.33%+34.55%+42.31%+48.00%+53.98%+39.62%