序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.465+0.165+55.00%1.49亿6812.41万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
20041HONGSENG0.015+0.005+50.00%309.30万3.14万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
30165XOX0.015+0.005+50.00%177.81万2.15万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
40187BCMALL0.015+0.005+50.00%10.82万1083.003051.17万1648.59万20.34亿10.99亿0.00%0.00%0.00%0.00%0.00%-25.00%-25.00%
55037COMPUGT0.020+0.005+33.33%506.69万7.60万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
65259EATECH0.415+0.075+22.06%4622.73万1802.14万2.20亿9384.82万5.31亿2.26亿+7.79%+20.29%+20.29%+56.60%+38.33%+137.14%+27.69%
75156XDL0.030+0.005+20.00%33.61万8598.006348.68万4148.12万21.16亿13.83亿0.00%+20.00%+20.00%+20.00%+50.00%+20.00%+20.00%
87181ARBB0.035+0.005+16.67%30.61万1.02万4374.30万2280.07万12.50亿6.51亿0.00%0.00%0.00%-36.36%-63.16%-65.00%-58.82%
97145PAAGES-PA0.040+0.005+14.29%23.79万8842.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
108141MJPERAK0.280+0.030+12.00%185.58万51.03万7963.81万974.01万2.84亿3478.61万-6.67%-5.08%-9.68%+1.82%-24.32%+12.00%-16.42%
116254PDZ0.050+0.005+11.11%274.85万13.50万2941.84万1903.24万5.88亿3.81亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
1203042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
130197WEGMANS0.215+0.020+10.26%593.25万123.69万1.18亿2202.40万5.49亿1.02亿+10.26%+7.50%+13.16%+16.22%+7.71%+22.67%+19.36%
140083NOTION1.310+0.110+9.17%3091.07万3917.36万6.76亿4.18亿5.16亿3.19亿+29.70%+113.01%+129.82%+204.65%+329.51%+322.58%+309.38%
150170KANGER0.060+0.005+9.09%20.24万1.12万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-29.41%+50.00%-7.69%
165213SNTORIA0.060+0.005+9.09%471.82万25.95万3680.29万668.37万6.13亿1.11亿0.00%-7.69%-7.69%-14.29%-29.41%-7.69%-33.33%
175145SEALINK0.245+0.020+8.89%2522.45万616.09万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
185090MEDIAC0.130+0.010+8.33%240.53万30.49万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%-7.14%-10.34%-15.19%-3.70%
195178INGENIEU0.065+0.005+8.33%343.75万21.03万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
208567SALCON0.330+0.025+8.20%1991.52万636.61万3.34亿1.76亿10.12亿5.35亿+15.79%+11.86%+4.76%+29.41%+26.92%+57.14%+15.79%
217108PAPERDANA-PA0.405+0.030+8.00%10.34万4.11万8.99亿2.58亿22.21亿6.36亿+15.71%+19.12%+30.65%+65.31%+161.29%+376.47%+62.00%
226874KUB0.745+0.055+7.97%153.62万111.06万4.15亿940.68万5.56亿1262.66万+2.76%-3.25%+12.88%+29.57%+30.70%+59.30%+27.35%
237202HEXRTL0.570+0.040+7.55%68.56万37.36万2.16亿9498.30万3.79亿1.67亿-3.39%+15.15%+17.53%+17.53%+39.02%+12.87%+14.00%
245068LUSTER0.075+0.005+7.14%72.03万5.04万2.27亿1.06亿30.23亿14.08亿0.00%+7.14%+15.38%+7.14%+7.14%-6.25%+7.14%
250026PANOVAMSC-PA0.080+0.005+6.67%134.00万10.72万9558.68万5461.26万11.95亿6.83亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
267253HANDAL0.080+0.005+6.67%52.37万3.95万3282.65万2123.07万4.10亿2.65亿0.00%-5.88%+6.67%0.00%-38.46%-48.39%-33.33%
276971KOBAY2.260+0.130+6.10%1056.39万2401.43万7.24亿2.68亿3.20亿1.18亿+6.10%-0.88%+34.52%+83.74%+54.95%+17.00%+69.92%
280280MBN0.190+0.010+5.56%9.54万1.73万7334.00万1825.98万3.86亿9610.40万-2.56%-2.56%+8.57%+15.15%0.00%-32.14%0.00%
295302ATECH3.490+0.180+5.44%494.60万1716.30万13.75亿5.28亿3.94亿1.51亿+10.79%+14.43%+26.45%+34.99%+29.05%+55.86%+35.50%
305310KITACON0.690+0.035+5.34%81.91万56.44万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
316815EUPE1.390+0.070+5.30%147.29万195.94万2.05亿6594.68万1.47亿4744.38万-1.42%-7.33%-12.03%+57.95%+55.31%+66.32%+58.86%
320066VSOLAR0.100+0.005+5.26%433.82万43.16万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-23.08%-33.33%-55.56%
339113ICONIC0.100+0.005+5.26%96.27万9.43万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
340104GENETEC2.290+0.110+5.05%673.84万1522.63万17.79亿13.14亿7.77亿5.74亿0.00%+7.01%+20.53%0.00%-5.76%-3.38%-2.97%
356742YTLPOWR5.250+0.250+5.00%2138.45万1.11亿427.46亿125.88亿81.42亿23.98亿-2.42%+4.17%+9.60%+30.92%+123.40%+360.75%+106.69%
367145AGES0.105+0.005+5.00%2283.41万243.18万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
370292JTGROUP0.320+0.015+4.92%492.38万155.47万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
382429TANCO0.975+0.045+4.84%2488.99万2355.00万20.35亿6.11亿20.87亿6.27亿+11.43%+14.71%+18.18%+48.85%+68.10%+78.90%+65.25%
390123PRIVA0.110+0.005+4.76%94.09万10.32万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
405149TAS0.775+0.035+4.73%431.70万323.04万1.39亿4918.54万1.79亿6346.50万-13.37%-5.54%+4.54%+28.53%+120.85%+302.90%+93.58%
410225SCGBHD0.695+0.030+4.51%2943.88万2029.92万5.57亿1.90亿8.01亿2.73亿+5.30%+10.32%+23.01%+46.32%+80.52%+129.91%+65.48%
420161HEXIND0.350+0.015+4.48%154.49万52.61万9.62亿3.24亿27.47亿9.25亿-1.41%-2.78%-4.11%-5.26%-7.69%-15.27%-7.69%
430304FPHB0.470+0.020+4.44%1816.48万846.20万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
449741ROHAS0.355+0.015+4.41%74.13万26.17万1.68亿5445.32万4.73亿1.53亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
450203SMETRIC0.245+0.010+4.26%1585.00万387.10万1.41亿6054.32万5.77亿2.47亿+8.89%+8.89%+25.64%+68.97%+58.06%+145.00%+68.97%
464677YTL3.840+0.150+4.07%1628.05万6158.22万422.33亿138.02亿109.98亿35.94亿+0.52%+9.09%+20.00%+45.45%+146.15%+405.44%+103.17%
474243WTK0.520+0.020+4.00%323.26万164.16万2.43亿1.17亿4.68亿2.24亿+4.00%+7.22%+8.33%+13.04%+10.64%+22.12%+16.85%
480151KGB3.180+0.120+3.92%323.87万1027.75万21.25亿14.60亿6.68亿4.59亿+4.95%+9.28%+15.22%+33.16%+74.41%+136.59%+47.89%
490276ADB1.060+0.040+3.92%292.34万300.85万5.84亿1.19亿5.51亿1.12亿+4.95%+8.16%+6.00%+60.61%+66.93%+65.67%+65.63%
507054AASIA0.135+0.005+3.85%111.75万14.22万8909.78万808.59万6.60亿5989.56万+8.00%+12.50%+22.73%+28.57%+12.50%+12.50%+17.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.465+0.165+55.00%1.49亿6812.41万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
20041HONGSENG
0.015+0.005+50.00%309.30万3.14万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
30165XOX
0.015+0.005+50.00%177.81万2.15万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
40187BCMALL
0.015+0.005+50.00%10.82万1083.003051.17万1648.59万20.34亿10.99亿0.00%0.00%0.00%0.00%0.00%-25.00%-25.00%
55037COMPUGT
0.020+0.005+33.33%506.69万7.60万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
65259EATECH
0.415+0.075+22.06%4622.73万1802.14万2.20亿9384.82万5.31亿2.26亿+7.79%+20.29%+20.29%+56.60%+38.33%+137.14%+27.69%
75156XDL
0.030+0.005+20.00%33.61万8598.006348.68万4148.12万21.16亿13.83亿0.00%+20.00%+20.00%+20.00%+50.00%+20.00%+20.00%
87181ARBB
0.035+0.005+16.67%30.61万1.02万4374.30万2280.07万12.50亿6.51亿0.00%0.00%0.00%-36.36%-63.16%-65.00%-58.82%
97145PAAGES-PA
0.040+0.005+14.29%23.79万8842.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
108141MJPERAK
0.280+0.030+12.00%185.58万51.03万7963.81万974.01万2.84亿3478.61万-6.67%-5.08%-9.68%+1.82%-24.32%+12.00%-16.42%
116254PDZ
0.050+0.005+11.11%274.85万13.50万2941.84万1903.24万5.88亿3.81亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
1203042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
130197WEGMANS
0.215+0.020+10.26%593.25万123.69万1.18亿2202.40万5.49亿1.02亿+10.26%+7.50%+13.16%+16.22%+7.71%+22.67%+19.36%
140083NOTION
1.310+0.110+9.17%3091.07万3917.36万6.76亿4.18亿5.16亿3.19亿+29.70%+113.01%+129.82%+204.65%+329.51%+322.58%+309.38%
150170KANGER
0.060+0.005+9.09%20.24万1.12万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-29.41%+50.00%-7.69%
165213SNTORIA
0.060+0.005+9.09%471.82万25.95万3680.29万668.37万6.13亿1.11亿0.00%-7.69%-7.69%-14.29%-29.41%-7.69%-33.33%
175145SEALINK
0.245+0.020+8.89%2522.45万616.09万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
185090MEDIAC
0.130+0.010+8.33%240.53万30.49万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%-7.14%-10.34%-15.19%-3.70%
195178INGENIEU
0.065+0.005+8.33%343.75万21.03万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
208567SALCON
0.330+0.025+8.20%1991.52万636.61万3.34亿1.76亿10.12亿5.35亿+15.79%+11.86%+4.76%+29.41%+26.92%+57.14%+15.79%
217108PAPERDANA-PA
0.405+0.030+8.00%10.34万4.11万8.99亿2.58亿22.21亿6.36亿+15.71%+19.12%+30.65%+65.31%+161.29%+376.47%+62.00%
226874KUB
0.745+0.055+7.97%153.62万111.06万4.15亿940.68万5.56亿1262.66万+2.76%-3.25%+12.88%+29.57%+30.70%+59.30%+27.35%
237202HEXRTL
0.570+0.040+7.55%68.56万37.36万2.16亿9498.30万3.79亿1.67亿-3.39%+15.15%+17.53%+17.53%+39.02%+12.87%+14.00%
245068LUSTER
0.075+0.005+7.14%72.03万5.04万2.27亿1.06亿30.23亿14.08亿0.00%+7.14%+15.38%+7.14%+7.14%-6.25%+7.14%
250026PANOVAMSC-PA
0.080+0.005+6.67%134.00万10.72万9558.68万5461.26万11.95亿6.83亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
267253HANDAL
0.080+0.005+6.67%52.37万3.95万3282.65万2123.07万4.10亿2.65亿0.00%-5.88%+6.67%0.00%-38.46%-48.39%-33.33%
276971KOBAY
2.260+0.130+6.10%1056.39万2401.43万7.24亿2.68亿3.20亿1.18亿+6.10%-0.88%+34.52%+83.74%+54.95%+17.00%+69.92%
280280MBN
0.190+0.010+5.56%9.54万1.73万7334.00万1825.98万3.86亿9610.40万-2.56%-2.56%+8.57%+15.15%0.00%-32.14%0.00%
295302ATECH
3.490+0.180+5.44%494.60万1716.30万13.75亿5.28亿3.94亿1.51亿+10.79%+14.43%+26.45%+34.99%+29.05%+55.86%+35.50%
305310KITACON
0.690+0.035+5.34%81.91万56.44万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
316815EUPE
1.390+0.070+5.30%147.29万195.94万2.05亿6594.68万1.47亿4744.38万-1.42%-7.33%-12.03%+57.95%+55.31%+66.32%+58.86%
320066VSOLAR
0.100+0.005+5.26%433.82万43.16万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-23.08%-33.33%-55.56%
339113ICONIC
0.100+0.005+5.26%96.27万9.43万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
340104GENETEC
2.290+0.110+5.05%673.84万1522.63万17.79亿13.14亿7.77亿5.74亿0.00%+7.01%+20.53%0.00%-5.76%-3.38%-2.97%
356742YTLPOWR
5.250+0.250+5.00%2138.45万1.11亿427.46亿125.88亿81.42亿23.98亿-2.42%+4.17%+9.60%+30.92%+123.40%+360.75%+106.69%
367145AGES
0.105+0.005+5.00%2283.41万243.18万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
370292JTGROUP
0.320+0.015+4.92%492.38万155.47万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
382429TANCO
0.975+0.045+4.84%2488.99万2355.00万20.35亿6.11亿20.87亿6.27亿+11.43%+14.71%+18.18%+48.85%+68.10%+78.90%+65.25%
390123PRIVA
0.110+0.005+4.76%94.09万10.32万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
405149TAS
0.775+0.035+4.73%431.70万323.04万1.39亿4918.54万1.79亿6346.50万-13.37%-5.54%+4.54%+28.53%+120.85%+302.90%+93.58%
410225SCGBHD
0.695+0.030+4.51%2943.88万2029.92万5.57亿1.90亿8.01亿2.73亿+5.30%+10.32%+23.01%+46.32%+80.52%+129.91%+65.48%
420161HEXIND
0.350+0.015+4.48%154.49万52.61万9.62亿3.24亿27.47亿9.25亿-1.41%-2.78%-4.11%-5.26%-7.69%-15.27%-7.69%
430304FPHB
0.470+0.020+4.44%1816.48万846.20万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
449741ROHAS
0.355+0.015+4.41%74.13万26.17万1.68亿5445.32万4.73亿1.53亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
450203SMETRIC
0.245+0.010+4.26%1585.00万387.10万1.41亿6054.32万5.77亿2.47亿+8.89%+8.89%+25.64%+68.97%+58.06%+145.00%+68.97%
464677YTL
3.840+0.150+4.07%1628.05万6158.22万422.33亿138.02亿109.98亿35.94亿+0.52%+9.09%+20.00%+45.45%+146.15%+405.44%+103.17%
474243WTK
0.520+0.020+4.00%323.26万164.16万2.43亿1.17亿4.68亿2.24亿+4.00%+7.22%+8.33%+13.04%+10.64%+22.12%+16.85%
480151KGB
3.180+0.120+3.92%323.87万1027.75万21.25亿14.60亿6.68亿4.59亿+4.95%+9.28%+15.22%+33.16%+74.41%+136.59%+47.89%
490276ADB
1.060+0.040+3.92%292.34万300.85万5.84亿1.19亿5.51亿1.12亿+4.95%+8.16%+6.00%+60.61%+66.93%+65.67%+65.63%
507054AASIA
0.135+0.005+3.85%111.75万14.22万8909.78万808.59万6.60亿5989.56万+8.00%+12.50%+22.73%+28.57%+12.50%+12.50%+17.39%