序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10109SCBUILD0.015+0.005+50.00%5.12万518.003625.06万1557.84万24.17亿10.39亿+50.00%0.00%+50.00%+50.00%-62.50%-70.00%-57.14%
20165XOX0.015+0.005+50.00%158.91万2.14万7786.34万6751.66万51.91亿45.01亿0.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
37145PAAGES-PA0.030+0.010+50.00%326.50万9.25万935.00万593.88万3.12亿1.98亿+100.00%+100.00%+100.00%+200.00%+100.00%-40.00%+100.00%
40140XOXNET0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
50094ZENTECH0.020+0.005+33.33%290.97万5.77万6221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
65037COMPUGT0.020+0.005+33.33%15.92万2388.501.10亿3471.03万55.00亿17.36亿+33.33%+33.33%+33.33%+33.33%+33.33%+100.00%+33.33%
78885AVI0.060+0.015+33.33%3697.77万193.62万6799.73万2916.86万11.33亿4.86亿+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
80096NEXGRAM0.025+0.005+25.00%8.11万2027.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
95256REACH0.030+0.005+20.00%1422.21万42.54万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
107079TWL0.030+0.005+20.00%597.74万15.17万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
110259SNS0.595+0.095+19.00%1.19亿6583.87万9.60亿2.64亿16.13亿4.44亿+33.71%+22.68%+53.62%+144.53%+160.48%+144.57%+154.94%
127145AGES0.095+0.015+18.75%3685.55万355.86万2960.82万1880.62万3.12亿1.98亿+18.75%+46.15%+35.71%+18.75%+58.33%-59.57%+26.67%
135156XDL0.035+0.005+16.67%470.91万16.24万7406.79万4839.47万21.16亿13.83亿+40.00%+16.67%+16.67%+16.67%+75.00%+40.00%+40.00%
147097TAWIN0.040+0.005+14.29%141.78万5.48万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
155088APEX1.250+0.150+13.64%53.18万66.46万2.53亿5298.82万2.03亿4239.06万+19.05%+23.76%+35.87%+20.19%+11.61%+2.46%+15.74%
167164KNM0.085+0.010+13.33%1.01亿826.18万3.44亿2.80亿40.44亿32.99亿0.00%+21.43%+30.77%0.00%-10.53%+41.67%-5.56%
177108PAPERDANA-PA0.395+0.045+12.86%71.59万26.40万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
180169SMTRACK0.045+0.005+12.50%63.06万2.77万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
197108PERDANA0.405+0.045+12.50%6715.78万2630.59万9.00亿2.58亿22.22亿6.36亿+15.71%+20.90%+22.73%+50.00%+80.00%+138.24%+102.50%
207165VELOCITY0.050+0.005+11.11%90.50万4.10万6907.05万3744.49万13.81亿7.49亿0.00%+11.11%+11.11%+11.11%-9.09%+11.11%+11.11%
217178YSPSAH2.880+0.280+10.77%128.15万376.69万4.09亿1.40亿1.42亿4865.48万+12.50%+15.66%+17.55%+19.50%+21.01%+22.45%+25.22%
2203042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
233441JOHAN0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
240235NESTCON0.400+0.035+9.59%389.08万153.20万2.83亿7151.74万7.08亿1.79亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
259377FSBM0.400+0.035+9.59%342.43万132.32万1.94亿6679.16万4.86亿1.67亿+19.40%+23.08%+19.40%+19.40%-2.44%+188.96%+23.08%
267130RENEUCO0.115+0.010+9.52%784.13万85.77万1.31亿8824.08万11.42亿7.67亿-8.00%+4.55%+21.05%+27.78%-34.29%-47.73%-47.73%
277081PHARMA0.350+0.030+9.38%542.30万184.66万5.04亿1.73亿14.41亿4.94亿+12.90%+4.48%+4.48%-11.39%-13.58%-6.67%-9.09%
280196QES0.710+0.060+9.23%1328.24万919.93万5.92亿2.61亿8.34亿3.67亿+9.23%+16.39%+23.48%+35.21%+35.21%+37.81%+40.52%
290017XOXTECH0.060+0.005+9.09%40.24万2.21万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+9.09%+9.09%+9.09%+33.33%-14.29%
300068ASDION0.060+0.005+9.09%742.29万44.43万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
310045SSB80.505+0.040+8.60%998.71万490.86万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
327225PA0.445+0.035+8.54%3137.59万1349.05万6.66亿3.72亿14.96亿8.36亿+17.11%+36.92%+39.06%+27.20%+58.44%+64.56%+67.24%
334634POS0.510+0.040+8.51%531.48万266.28万3.99亿1.42亿7.83亿2.78亿+8.51%+9.68%+9.68%-3.77%-1.92%-4.67%+3.03%
340290PANDA0.385+0.030+8.45%3032.60万1148.84万2.58亿6835.47万6.71亿1.78亿+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
353891MUIIND0.065+0.005+8.33%4347.25万261.19万2.10亿8659.70万32.26亿13.32亿+8.33%+18.18%+8.33%+18.18%+8.33%+8.33%+8.33%
360277CLOUDPT0.795+0.060+8.16%1305.54万1016.17万4.23亿1.69亿5.32亿2.12亿+8.16%+16.06%+25.20%+34.87%+45.76%+9.80%+48.48%
376399ASTRO0.340+0.025+7.94%1898.63万624.27万17.74亿5.01亿52.19亿14.73亿+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
385078M&G0.275+0.020+7.84%356.97万97.05万1.99亿5400.00万7.24亿1.96亿+10.00%0.00%-1.79%+37.50%+25.00%+103.70%+22.22%
390080STRAITS0.140+0.010+7.69%223.33万30.24万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
400132TDEX0.070+0.005+7.69%45.81万2.98万5906.57万2079.57万8.44亿2.97亿+7.69%+7.69%+7.69%0.00%0.00%-17.65%-12.50%
415082ANNUM0.070+0.005+7.69%184.40万13.02万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
425175IVORY0.070+0.005+7.69%2700.00177.503430.56万1062.04万4.90亿1.52亿+7.69%+16.67%0.00%-6.67%-6.67%+7.69%-12.50%
435321KEYFIELD2.270+0.160+7.58%172.47万380.71万18.16亿4.83亿8.00亿2.13亿+15.23%+24.73%+22.70%+33.53%+33.53%+33.53%+33.53%
440231FLEXI0.215+0.015+7.50%120.46万25.59万6443.12万1005.60万3.00亿4677.19万+4.88%+4.88%+19.44%+22.86%+34.38%+13.16%+7.50%
455288SIMEPROP1.150+0.080+7.48%3087.32万3508.96万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
460295MTEC1.490+0.100+7.19%732.45万1067.80万15.20亿1.24亿10.20亿8301.48万+16.41%+25.21%+61.96%+175.22%+284.61%+284.61%+284.61%
475145SEALINK0.225+0.015+7.14%600.30万131.47万1.13亿4663.73万5.00亿2.07亿+2.27%+7.14%+18.42%+12.50%+12.50%+164.71%+32.35%
487146AEM0.150+0.010+7.14%30.37万4.51万3245.25万1658.17万2.16亿1.11亿+7.14%+11.11%+15.38%+11.11%0.00%-25.00%0.00%
497170LFECORP0.230+0.015+6.98%645.54万144.57万2.55亿8991.03万11.09亿3.91亿+31.43%+35.29%+35.29%+21.05%+31.43%+84.00%+31.43%
500200REVENUE0.235+0.015+6.82%4379.87万1023.13万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10109SCBUILD
0.015+0.005+50.00%5.12万518.003625.06万1557.84万24.17亿10.39亿+50.00%0.00%+50.00%+50.00%-62.50%-70.00%-57.14%
20165XOX
0.015+0.005+50.00%158.91万2.14万7786.34万6751.66万51.91亿45.01亿0.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
37145PAAGES-PA
0.030+0.010+50.00%326.50万9.25万935.00万593.88万3.12亿1.98亿+100.00%+100.00%+100.00%+200.00%+100.00%-40.00%+100.00%
40140XOXNET
0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
50094ZENTECH
0.020+0.005+33.33%290.97万5.77万6221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
65037COMPUGT
0.020+0.005+33.33%15.92万2388.501.10亿3471.03万55.00亿17.36亿+33.33%+33.33%+33.33%+33.33%+33.33%+100.00%+33.33%
78885AVI
0.060+0.015+33.33%3697.77万193.62万6799.73万2916.86万11.33亿4.86亿+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
80096NEXGRAM
0.025+0.005+25.00%8.11万2027.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
95256REACH
0.030+0.005+20.00%1422.21万42.54万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
107079TWL
0.030+0.005+20.00%597.74万15.17万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
110259SNS
0.595+0.095+19.00%1.19亿6583.87万9.60亿2.64亿16.13亿4.44亿+33.71%+22.68%+53.62%+144.53%+160.48%+144.57%+154.94%
127145AGES
0.095+0.015+18.75%3685.55万355.86万2960.82万1880.62万3.12亿1.98亿+18.75%+46.15%+35.71%+18.75%+58.33%-59.57%+26.67%
135156XDL
0.035+0.005+16.67%470.91万16.24万7406.79万4839.47万21.16亿13.83亿+40.00%+16.67%+16.67%+16.67%+75.00%+40.00%+40.00%
147097TAWIN
0.040+0.005+14.29%141.78万5.48万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
155088APEX
1.250+0.150+13.64%53.18万66.46万2.53亿5298.82万2.03亿4239.06万+19.05%+23.76%+35.87%+20.19%+11.61%+2.46%+15.74%
167164KNM
0.085+0.010+13.33%1.01亿826.18万3.44亿2.80亿40.44亿32.99亿0.00%+21.43%+30.77%0.00%-10.53%+41.67%-5.56%
177108PAPERDANA-PA
0.395+0.045+12.86%71.59万26.40万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
180169SMTRACK
0.045+0.005+12.50%63.06万2.77万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
197108PERDANA
0.405+0.045+12.50%6715.78万2630.59万9.00亿2.58亿22.22亿6.36亿+15.71%+20.90%+22.73%+50.00%+80.00%+138.24%+102.50%
207165VELOCITY
0.050+0.005+11.11%90.50万4.10万6907.05万3744.49万13.81亿7.49亿0.00%+11.11%+11.11%+11.11%-9.09%+11.11%+11.11%
217178YSPSAH
2.880+0.280+10.77%128.15万376.69万4.09亿1.40亿1.42亿4865.48万+12.50%+15.66%+17.55%+19.50%+21.01%+22.45%+25.22%
2203042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
233441JOHAN
0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
240235NESTCON
0.400+0.035+9.59%389.08万153.20万2.83亿7151.74万7.08亿1.79亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
259377FSBM
0.400+0.035+9.59%342.43万132.32万1.94亿6679.16万4.86亿1.67亿+19.40%+23.08%+19.40%+19.40%-2.44%+188.96%+23.08%
267130RENEUCO
0.115+0.010+9.52%784.13万85.77万1.31亿8824.08万11.42亿7.67亿-8.00%+4.55%+21.05%+27.78%-34.29%-47.73%-47.73%
277081PHARMA
0.350+0.030+9.38%542.30万184.66万5.04亿1.73亿14.41亿4.94亿+12.90%+4.48%+4.48%-11.39%-13.58%-6.67%-9.09%
280196QES
0.710+0.060+9.23%1328.24万919.93万5.92亿2.61亿8.34亿3.67亿+9.23%+16.39%+23.48%+35.21%+35.21%+37.81%+40.52%
290017XOXTECH
0.060+0.005+9.09%40.24万2.21万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+9.09%+9.09%+9.09%+33.33%-14.29%
300068ASDION
0.060+0.005+9.09%742.29万44.43万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
310045SSB8
0.505+0.040+8.60%998.71万490.86万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
327225PA
0.445+0.035+8.54%3137.59万1349.05万6.66亿3.72亿14.96亿8.36亿+17.11%+36.92%+39.06%+27.20%+58.44%+64.56%+67.24%
334634POS
0.510+0.040+8.51%531.48万266.28万3.99亿1.42亿7.83亿2.78亿+8.51%+9.68%+9.68%-3.77%-1.92%-4.67%+3.03%
340290PANDA
0.385+0.030+8.45%3032.60万1148.84万2.58亿6835.47万6.71亿1.78亿+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
353891MUIIND
0.065+0.005+8.33%4347.25万261.19万2.10亿8659.70万32.26亿13.32亿+8.33%+18.18%+8.33%+18.18%+8.33%+8.33%+8.33%
360277CLOUDPT
0.795+0.060+8.16%1305.54万1016.17万4.23亿1.69亿5.32亿2.12亿+8.16%+16.06%+25.20%+34.87%+45.76%+9.80%+48.48%
376399ASTRO
0.340+0.025+7.94%1898.63万624.27万17.74亿5.01亿52.19亿14.73亿+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
385078M&G
0.275+0.020+7.84%356.97万97.05万1.99亿5400.00万7.24亿1.96亿+10.00%0.00%-1.79%+37.50%+25.00%+103.70%+22.22%
390080STRAITS
0.140+0.010+7.69%223.33万30.24万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
400132TDEX
0.070+0.005+7.69%45.81万2.98万5906.57万2079.57万8.44亿2.97亿+7.69%+7.69%+7.69%0.00%0.00%-17.65%-12.50%
415082ANNUM
0.070+0.005+7.69%184.40万13.02万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
425175IVORY
0.070+0.005+7.69%2700.00177.503430.56万1062.04万4.90亿1.52亿+7.69%+16.67%0.00%-6.67%-6.67%+7.69%-12.50%
435321KEYFIELD
2.270+0.160+7.58%172.47万380.71万18.16亿4.83亿8.00亿2.13亿+15.23%+24.73%+22.70%+33.53%+33.53%+33.53%+33.53%
440231FLEXI
0.215+0.015+7.50%120.46万25.59万6443.12万1005.60万3.00亿4677.19万+4.88%+4.88%+19.44%+22.86%+34.38%+13.16%+7.50%
455288SIMEPROP
1.150+0.080+7.48%3087.32万3508.96万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
460295MTEC
1.490+0.100+7.19%732.45万1067.80万15.20亿1.24亿10.20亿8301.48万+16.41%+25.21%+61.96%+175.22%+284.61%+284.61%+284.61%
475145SEALINK
0.225+0.015+7.14%600.30万131.47万1.13亿4663.73万5.00亿2.07亿+2.27%+7.14%+18.42%+12.50%+12.50%+164.71%+32.35%
487146AEM
0.150+0.010+7.14%30.37万4.51万3245.25万1658.17万2.16亿1.11亿+7.14%+11.11%+15.38%+11.11%0.00%-25.00%0.00%
497170LFECORP
0.230+0.015+6.98%645.54万144.57万2.55亿8991.03万11.09亿3.91亿+31.43%+35.29%+35.29%+21.05%+31.43%+84.00%+31.43%
500200REVENUE
0.235+0.015+6.82%4379.87万1023.13万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%