序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%340.18万2.22万3678.22万2439.27万36.78亿24.39亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27036BORNOIL0.010+0.005+100.00%803.78万5.29万1.20亿7548.13万119.92亿75.48亿0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
37013HUBLINE0.065+0.025+62.50%2.33亿1373.23万2.79亿9039.47万42.89亿13.91亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
40070MQTECH0.015+0.005+50.00%4264.42万60.57万2453.32万1800.43万16.36亿12.00亿+50.00%0.00%0.00%0.00%-50.00%-50.00%-40.00%
50109SCBUILD0.015+0.005+50.00%62.50万7500.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%0.00%0.00%-50.00%-66.67%-57.14%
65115ALAM0.035+0.010+40.00%2411.01万74.28万5361.40万3396.13万15.32亿9.70亿+40.00%+40.00%+40.00%+40.00%+16.67%+16.67%+16.67%
70094ZENTECH0.020+0.005+33.33%5825.92万116.38万6221.30万4747.92万31.11亿23.74亿0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
80026NOVAMSC0.150+0.035+30.43%5890.01万832.87万1.86亿1.09亿12.41亿7.24亿+36.36%+36.36%+36.36%+42.86%+36.36%+66.67%+36.36%
90026PANOVAMSC-PA0.110+0.025+29.41%260.38万26.43万1.36亿7961.40万12.39亿7.24亿+46.67%+37.50%+46.67%+37.50%+57.14%+46.67%+37.50%
100018LAMBO0.025+0.005+25.00%20.33万5022.503851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%+25.00%+66.67%+25.00%+25.00%
110133SANICHI0.025+0.005+25.00%2784.33万57.28万3507.74万2448.86万14.03亿9.80亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
127145PAAGES-PA0.050+0.010+25.00%70.17万3.16万1558.33万989.80万3.12亿1.98亿+42.86%+25.00%+233.33%+233.33%+233.33%0.00%+233.33%
137181ARBB0.050+0.010+25.00%3203.82万155.54万6249.01万3237.25万12.50亿6.47亿+42.86%+42.86%+25.00%+11.11%-33.33%-52.38%-41.18%
147070VIZIONE0.055+0.010+22.22%1006.11万52.87万1.13亿7081.98万20.46亿12.88亿+22.22%+57.14%+37.50%+37.50%0.00%+10.00%-8.33%
150122AIM0.085+0.015+21.43%907.97万69.53万3316.84万2229.17万3.90亿2.62亿+30.77%+6.25%+21.43%+21.43%-32.00%-61.36%+13.33%
160029DIGISTA0.060+0.010+20.00%225.53万12.90万2843.86万1333.72万4.74亿2.22亿+9.09%+9.09%+9.09%-7.69%-7.69%-14.29%0.00%
176637PNEPCB0.070+0.010+16.67%1087.06万73.50万3924.00万2029.38万5.61亿2.90亿+7.69%+7.69%+27.27%+16.67%+7.69%0.00%-17.65%
187097TAWIN0.035+0.005+16.67%1899.72万67.19万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%0.00%+16.67%0.00%-12.50%-12.50%
199237SCIB0.315+0.045+16.67%7181.73万2189.16万2.08亿1.46亿6.59亿4.65亿+28.57%+18.87%+12.50%0.00%-61.35%+36.96%-66.31%
207028ZECON0.505+0.070+16.09%112.77万52.19万7443.87万969.49万1.47亿1919.77万+17.44%+18.82%+14.77%+20.24%+17.44%+26.25%+24.69%
210292JTGROUP0.505+0.070+16.09%5788.35万2803.03万1.98亿5050.00万3.92亿1.00亿+65.57%+62.90%+62.90%+65.57%+65.57%+65.57%+87.04%
220119APPASIA0.110+0.015+15.79%1103.42万117.07万1.32亿4470.28万11.96亿4.06亿+10.00%+15.79%+29.41%+37.50%+22.22%-12.00%+15.79%
230241SIAB0.155+0.020+14.81%4050.95万618.20万9942.11万2495.23万6.41亿1.61亿+29.17%+19.23%+24.00%+29.17%+29.17%+19.23%+14.81%
245082ANNUM0.080+0.010+14.29%180.53万14.13万1819.99万1044.37万2.27亿1.31亿+6.67%+14.29%-5.88%-40.74%-57.89%-76.81%-15.79%
250305SINKUNG0.165+0.020+13.79%1.08亿1772.33万1.98亿4933.37万12.00亿2.99亿+17.86%+17.86%+26.92%+26.92%+26.92%+26.92%+26.92%
267223JADI0.045+0.005+12.50%111.65万4.66万6296.77万3852.69万13.99亿8.56亿0.00%0.00%+12.50%-25.00%-35.71%-30.77%-35.71%
270107EDUSPEC0.185+0.020+12.12%2524.61万450.88万2.17亿5987.26万11.75亿3.24亿+23.33%+27.59%+32.14%+68.18%+184.62%+640.00%+94.74%
287212DESTINI0.280+0.030+12.00%222.18万60.21万1.40亿1.40亿4.99亿4.99亿+12.00%+12.00%-6.67%-44.00%-75.65%-67.06%-72.00%
290290PANDA0.420+0.045+12.00%3455.74万1384.92万2.82亿5631.74万6.71亿1.34亿+12.00%+12.00%+35.48%+82.61%+90.91%+44.83%+110.00%
300278EDELTEQ0.520+0.055+11.83%2478.46万1263.70万2.77亿5806.75万5.33亿1.12亿+23.81%+8.33%+55.22%+60.00%+60.00%-30.67%+67.74%
314596SAPRES0.430+0.045+11.69%7200.002910.006002.80万1994.41万1.40亿4638.15万+13.16%+16.22%-7.53%+19.44%+7.50%-10.42%+14.67%
327943MPIRE0.145+0.015+11.54%127.17万17.39万4342.61万1859.46万2.99亿1.28亿+11.54%+3.57%+7.41%-3.33%+3.57%-50.00%+3.57%
330092MTOUCHE0.050+0.005+11.11%331.87万17.34万4633.60万1561.15万9.27亿3.12亿+11.11%+25.00%+25.00%0.00%+11.11%+11.11%0.00%
345040MERIDIAN0.050+0.005+11.11%1800.0095.001130.22万406.63万2.26亿8132.51万0.00%-9.09%-9.09%-37.50%-47.37%-41.18%-47.37%
357080PERMAJU0.050+0.005+11.11%649.80万29.26万9753.77万5469.26万19.51亿10.94亿+11.11%+11.11%+25.00%+11.11%+11.11%0.00%0.00%
367165VELOCITY0.050+0.005+11.11%1107.89万55.39万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
376874KUB0.855+0.085+11.04%449.95万378.43万4.76亿1079.57万5.56亿1262.66万+16.33%+21.28%+28.57%+43.70%+47.41%+80.95%+46.15%
385789LBS0.775+0.075+10.71%1487.95万1131.97万12.01亿6.57亿15.50亿8.48亿+13.97%+9.15%+9.93%+9.93%+32.48%+98.74%+34.78%
390252ORGABIO0.420+0.040+10.53%1132.78万465.27万1.04亿1801.38万2.48亿4289.00万+3.70%-4.55%+33.33%+61.54%+68.00%+61.54%+61.54%
4003042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
419113ICONIC0.105+0.010+10.53%909.38万91.70万1.77亿9065.30万16.87亿8.63亿+10.53%+5.00%-12.50%+5.00%0.00%-12.50%-4.55%
424375SMI0.650+0.060+10.17%436.28万295.66万1.36亿4676.96万2.10亿7195.33万+18.18%+42.86%+54.76%+12.07%+3.17%-12.75%+3.17%
430102WAJA0.055+0.005+10.00%91.10万5.09万6133.24万2464.98万11.15亿4.48亿+10.00%+10.00%+10.00%0.00%+10.00%-35.29%-8.33%
449946REX0.110+0.010+10.00%203.71万21.39万7234.38万1177.09万6.58亿1.07亿+10.00%+10.00%0.00%+10.00%-4.35%-21.43%-12.00%
450269DSS0.395+0.035+9.72%361.94万137.55万1.90亿4108.25万4.80亿1.04亿+6.76%+2.60%+16.18%+23.44%+8.22%+25.74%+12.86%
464723JAKS0.170+0.015+9.68%1.83亿3121.83万4.34亿3.01亿25.51亿17.69亿+36.00%+36.00%+21.43%+9.68%-8.11%-5.56%-8.11%
475255ICON0.990+0.085+9.39%991.23万954.48万6.16亿1.81亿6.23亿1.82亿+32.00%+30.26%+29.41%+63.64%+99.14%+168.84%+69.23%
485070PRTASCO0.350+0.030+9.38%1195.99万414.31万1.69亿7772.18万4.82亿2.22亿+29.63%+12.90%+29.63%+59.09%+105.88%+105.88%+48.94%
496254PDZ0.060+0.005+9.09%466.82万26.06万3530.20万2267.68万5.88亿3.78亿+20.00%+50.00%+71.43%+33.33%+50.00%+140.00%+20.00%
500282KGW0.245+0.020+8.89%5010.42万1230.45万1.18亿1649.17万4.83亿6731.31万+16.67%+19.51%+44.12%+48.48%+25.64%+6.52%+22.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%340.18万2.22万3678.22万2439.27万36.78亿24.39亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27036BORNOIL
0.010+0.005+100.00%803.78万5.29万1.20亿7548.13万119.92亿75.48亿0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
37013HUBLINE
0.065+0.025+62.50%2.33亿1373.23万2.79亿9039.47万42.89亿13.91亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
40070MQTECH
0.015+0.005+50.00%4264.42万60.57万2453.32万1800.43万16.36亿12.00亿+50.00%0.00%0.00%0.00%-50.00%-50.00%-40.00%
50109SCBUILD
0.015+0.005+50.00%62.50万7500.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%0.00%0.00%-50.00%-66.67%-57.14%
65115ALAM
0.035+0.010+40.00%2411.01万74.28万5361.40万3396.13万15.32亿9.70亿+40.00%+40.00%+40.00%+40.00%+16.67%+16.67%+16.67%
70094ZENTECH
0.020+0.005+33.33%5825.92万116.38万6221.30万4747.92万31.11亿23.74亿0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
80026NOVAMSC
0.150+0.035+30.43%5890.01万832.87万1.86亿1.09亿12.41亿7.24亿+36.36%+36.36%+36.36%+42.86%+36.36%+66.67%+36.36%
90026PANOVAMSC-PA
0.110+0.025+29.41%260.38万26.43万1.36亿7961.40万12.39亿7.24亿+46.67%+37.50%+46.67%+37.50%+57.14%+46.67%+37.50%
100018LAMBO
0.025+0.005+25.00%20.33万5022.503851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%+25.00%+66.67%+25.00%+25.00%
110133SANICHI
0.025+0.005+25.00%2784.33万57.28万3507.74万2448.86万14.03亿9.80亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
127145PAAGES-PA
0.050+0.010+25.00%70.17万3.16万1558.33万989.80万3.12亿1.98亿+42.86%+25.00%+233.33%+233.33%+233.33%0.00%+233.33%
137181ARBB
0.050+0.010+25.00%3203.82万155.54万6249.01万3237.25万12.50亿6.47亿+42.86%+42.86%+25.00%+11.11%-33.33%-52.38%-41.18%
147070VIZIONE
0.055+0.010+22.22%1006.11万52.87万1.13亿7081.98万20.46亿12.88亿+22.22%+57.14%+37.50%+37.50%0.00%+10.00%-8.33%
150122AIM
0.085+0.015+21.43%907.97万69.53万3316.84万2229.17万3.90亿2.62亿+30.77%+6.25%+21.43%+21.43%-32.00%-61.36%+13.33%
160029DIGISTA
0.060+0.010+20.00%225.53万12.90万2843.86万1333.72万4.74亿2.22亿+9.09%+9.09%+9.09%-7.69%-7.69%-14.29%0.00%
176637PNEPCB
0.070+0.010+16.67%1087.06万73.50万3924.00万2029.38万5.61亿2.90亿+7.69%+7.69%+27.27%+16.67%+7.69%0.00%-17.65%
187097TAWIN
0.035+0.005+16.67%1899.72万67.19万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%0.00%+16.67%0.00%-12.50%-12.50%
199237SCIB
0.315+0.045+16.67%7181.73万2189.16万2.08亿1.46亿6.59亿4.65亿+28.57%+18.87%+12.50%0.00%-61.35%+36.96%-66.31%
207028ZECON
0.505+0.070+16.09%112.77万52.19万7443.87万969.49万1.47亿1919.77万+17.44%+18.82%+14.77%+20.24%+17.44%+26.25%+24.69%
210292JTGROUP
0.505+0.070+16.09%5788.35万2803.03万1.98亿5050.00万3.92亿1.00亿+65.57%+62.90%+62.90%+65.57%+65.57%+65.57%+87.04%
220119APPASIA
0.110+0.015+15.79%1103.42万117.07万1.32亿4470.28万11.96亿4.06亿+10.00%+15.79%+29.41%+37.50%+22.22%-12.00%+15.79%
230241SIAB
0.155+0.020+14.81%4050.95万618.20万9942.11万2495.23万6.41亿1.61亿+29.17%+19.23%+24.00%+29.17%+29.17%+19.23%+14.81%
245082ANNUM
0.080+0.010+14.29%180.53万14.13万1819.99万1044.37万2.27亿1.31亿+6.67%+14.29%-5.88%-40.74%-57.89%-76.81%-15.79%
250305SINKUNG
0.165+0.020+13.79%1.08亿1772.33万1.98亿4933.37万12.00亿2.99亿+17.86%+17.86%+26.92%+26.92%+26.92%+26.92%+26.92%
267223JADI
0.045+0.005+12.50%111.65万4.66万6296.77万3852.69万13.99亿8.56亿0.00%0.00%+12.50%-25.00%-35.71%-30.77%-35.71%
270107EDUSPEC
0.185+0.020+12.12%2524.61万450.88万2.17亿5987.26万11.75亿3.24亿+23.33%+27.59%+32.14%+68.18%+184.62%+640.00%+94.74%
287212DESTINI
0.280+0.030+12.00%222.18万60.21万1.40亿1.40亿4.99亿4.99亿+12.00%+12.00%-6.67%-44.00%-75.65%-67.06%-72.00%
290290PANDA
0.420+0.045+12.00%3455.74万1384.92万2.82亿5631.74万6.71亿1.34亿+12.00%+12.00%+35.48%+82.61%+90.91%+44.83%+110.00%
300278EDELTEQ
0.520+0.055+11.83%2478.46万1263.70万2.77亿5806.75万5.33亿1.12亿+23.81%+8.33%+55.22%+60.00%+60.00%-30.67%+67.74%
314596SAPRES
0.430+0.045+11.69%7200.002910.006002.80万1994.41万1.40亿4638.15万+13.16%+16.22%-7.53%+19.44%+7.50%-10.42%+14.67%
327943MPIRE
0.145+0.015+11.54%127.17万17.39万4342.61万1859.46万2.99亿1.28亿+11.54%+3.57%+7.41%-3.33%+3.57%-50.00%+3.57%
330092MTOUCHE
0.050+0.005+11.11%331.87万17.34万4633.60万1561.15万9.27亿3.12亿+11.11%+25.00%+25.00%0.00%+11.11%+11.11%0.00%
345040MERIDIAN
0.050+0.005+11.11%1800.0095.001130.22万406.63万2.26亿8132.51万0.00%-9.09%-9.09%-37.50%-47.37%-41.18%-47.37%
357080PERMAJU
0.050+0.005+11.11%649.80万29.26万9753.77万5469.26万19.51亿10.94亿+11.11%+11.11%+25.00%+11.11%+11.11%0.00%0.00%
367165VELOCITY
0.050+0.005+11.11%1107.89万55.39万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
376874KUB
0.855+0.085+11.04%449.95万378.43万4.76亿1079.57万5.56亿1262.66万+16.33%+21.28%+28.57%+43.70%+47.41%+80.95%+46.15%
385789LBS
0.775+0.075+10.71%1487.95万1131.97万12.01亿6.57亿15.50亿8.48亿+13.97%+9.15%+9.93%+9.93%+32.48%+98.74%+34.78%
390252ORGABIO
0.420+0.040+10.53%1132.78万465.27万1.04亿1801.38万2.48亿4289.00万+3.70%-4.55%+33.33%+61.54%+68.00%+61.54%+61.54%
4003042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
419113ICONIC
0.105+0.010+10.53%909.38万91.70万1.77亿9065.30万16.87亿8.63亿+10.53%+5.00%-12.50%+5.00%0.00%-12.50%-4.55%
424375SMI
0.650+0.060+10.17%436.28万295.66万1.36亿4676.96万2.10亿7195.33万+18.18%+42.86%+54.76%+12.07%+3.17%-12.75%+3.17%
430102WAJA
0.055+0.005+10.00%91.10万5.09万6133.24万2464.98万11.15亿4.48亿+10.00%+10.00%+10.00%0.00%+10.00%-35.29%-8.33%
449946REX
0.110+0.010+10.00%203.71万21.39万7234.38万1177.09万6.58亿1.07亿+10.00%+10.00%0.00%+10.00%-4.35%-21.43%-12.00%
450269DSS
0.395+0.035+9.72%361.94万137.55万1.90亿4108.25万4.80亿1.04亿+6.76%+2.60%+16.18%+23.44%+8.22%+25.74%+12.86%
464723JAKS
0.170+0.015+9.68%1.83亿3121.83万4.34亿3.01亿25.51亿17.69亿+36.00%+36.00%+21.43%+9.68%-8.11%-5.56%-8.11%
475255ICON
0.990+0.085+9.39%991.23万954.48万6.16亿1.81亿6.23亿1.82亿+32.00%+30.26%+29.41%+63.64%+99.14%+168.84%+69.23%
485070PRTASCO
0.350+0.030+9.38%1195.99万414.31万1.69亿7772.18万4.82亿2.22亿+29.63%+12.90%+29.63%+59.09%+105.88%+105.88%+48.94%
496254PDZ
0.060+0.005+9.09%466.82万26.06万3530.20万2267.68万5.88亿3.78亿+20.00%+50.00%+71.43%+33.33%+50.00%+140.00%+20.00%
500282KGW
0.245+0.020+8.89%5010.42万1230.45万1.18亿1649.17万4.83亿6731.31万+16.67%+19.51%+44.12%+48.48%+25.64%+6.52%+22.50%