序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%293.55万2.94万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20165XOX0.015+0.005+50.00%21.72万3258.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
30307KENERGY0.445+0.145+48.33%9106.91万4135.97万2.45亿4895.00万5.50亿1.10亿+48.33%+48.33%+48.33%+48.33%+48.33%+48.33%+48.33%
47145PAAGES-PA0.040+0.005+14.29%500.0020.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
56254PDZ0.050+0.005+11.11%149.94万7.34万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
70007PUC0.055+0.005+10.00%17.00万8750.001.36亿5744.94万24.68亿10.45亿0.00%0.00%-8.33%+10.00%+10.00%+83.33%+37.50%
82283ZELAN0.060+0.005+9.09%13.02万7812.005069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
95178INGENIEU0.065+0.005+8.33%96.13万5.83万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
105175IVORY0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
118885AVI0.075+0.005+7.14%592.43万41.52万8499.66万3646.08万11.33亿4.86亿+66.67%+66.67%+50.00%+50.00%+36.36%+15.38%+50.00%
120026PANOVAMSC-PA0.080+0.005+6.67%89.69万7.18万9558.68万5727.92万11.95亿7.16亿0.00%0.00%+14.29%0.00%+6.67%+33.33%0.00%
135145SEALINK0.240+0.015+6.67%1304.45万321.93万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
146971KOBAY2.270+0.140+6.57%593.45万1345.73万7.27亿2.69亿3.20亿1.18亿+6.57%-0.44%+35.12%+84.55%+55.64%+17.52%+70.68%
155310KITACON0.695+0.040+6.11%25.34万17.52万3.48亿4702.92万5.00亿6766.79万+2.21%+1.46%+2.21%+17.76%+5.46%+24.97%+8.71%
169113ICONIC0.100+0.005+5.26%31.54万3.00万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
170197WEGMANS0.205+0.010+5.13%398.75万83.26万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
180123PRIVA0.110+0.005+4.76%50.04万5.48万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
197202HEXRTL0.555+0.025+4.72%35.86万19.20万2.11亿9248.34万3.79亿1.67亿-5.93%+12.12%+14.43%+14.43%+35.37%+9.90%+11.00%
205259EATECH0.355+0.015+4.41%601.44万210.60万1.88亿8027.98万5.31亿2.26亿-7.79%+2.90%+2.90%+33.96%+18.33%+102.86%+9.23%
219741ROHAS0.355+0.015+4.41%46.87万16.48万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
225090MEDIAC0.125+0.005+4.17%67.90万8.49万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
237108PAPERDANA-PA0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
249083JETSON0.275+0.010+3.77%477.67万134.24万7369.09万5220.48万2.68亿1.90亿-3.51%-6.78%+12.24%-24.66%+5.77%+19.57%0.00%
255085MUDAJYA0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
260011BTECH0.350+0.010+2.94%15.50万5.35万8820.00万1578.69万2.52亿4510.54万-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%
270151KGB3.150+0.090+2.94%116.82万366.52万21.05亿14.47亿6.68亿4.59亿+3.96%+8.25%+14.13%+31.91%+72.77%+134.35%+46.49%
287986CNASIA0.175+0.005+2.94%301.40万52.73万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
296874KUB0.710+0.020+2.90%32.06万22.53万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
305080POHKONG1.170+0.030+2.63%54.81万63.02万4.80亿1.52亿4.10亿1.30亿-7.14%+12.50%+14.71%+35.26%+38.37%+36.79%+38.37%
315065ORNA1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
328486LIONPSIM0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
330037RGB0.430+0.010+2.38%323.89万139.17万6.63亿3.64亿15.41亿8.47亿-1.15%+11.69%+7.50%+52.20%+50.35%+109.80%+63.48%
340171PLABS0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
352054TDM0.215+0.005+2.38%161.79万34.75万3.70亿1.17亿17.23亿5.43亿-15.69%-14.00%-15.69%0.00%+24.06%+27.71%+20.62%
360225SCGBHD0.680+0.015+2.26%1603.09万1101.05万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
375231PELIKAN0.235+0.005+2.17%2.26万5203.001.42亿8780.55万6.03亿3.74亿+2.17%+4.44%+4.44%+2.00%-70.35%-67.92%-8.93%
380300SBH0.235+0.005+2.17%140.41万32.98万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
397439TECGUAN1.930+0.040+2.12%1.03万1.94万7738.70万1633.02万4009.69万846.12万+7.22%+9.66%+7.82%+17.68%+16.97%+13.61%+12.21%
404006ORIENT6.860+0.140+2.08%60.54万417.97万42.56亿14.51亿6.20亿2.12亿+0.88%+0.29%+0.73%+6.03%+9.06%+8.71%+8.37%
415273CHINHIN3.540+0.070+2.02%31.69万113.24万125.27亿40.36亿35.39亿11.40亿+15.31%+13.83%+33.58%+76.56%+93.97%+61.64%+100.57%
423611PGLOBE0.265+0.005+1.92%138.77万37.07万1.98亿2646.37万7.47亿9986.31万+1.92%+1.92%0.00%+23.26%+15.22%+70.97%+17.78%
435302ATECH3.370+0.060+1.81%52.22万177.23万13.28亿5.10亿3.94亿1.51亿+6.98%+10.49%+22.10%+30.34%+24.61%+50.50%+30.85%
446211KIALIM0.850+0.015+1.80%3.73万3.10万5264.68万1971.42万6193.75万2319.32万-0.58%+1.19%+9.68%+12.58%+104.82%+146.38%+82.80%
459407PARAGON3.520+0.060+1.73%1.95万6.84万2.95亿8885.35万8382.97万2524.25万+10.00%+3.53%-4.35%+0.28%+30.37%+14.66%+26.16%
464375SMI0.590+0.010+1.72%15.50万9.44万1.24亿4245.24万2.10亿7195.33万+37.21%+35.63%+15.69%+1.72%-11.28%-28.05%-6.35%
477249EWEIN0.885+0.015+1.72%7.40万6.53万2.63亿1.19亿2.98亿1.35亿-1.12%+1.14%-1.67%-1.67%-18.06%+34.09%-26.86%
480212SDS0.910+0.015+1.68%31.01万28.14万3.73亿8146.78万4.10亿8952.51万+0.55%+1.11%+10.30%+16.42%+41.85%+38.01%+27.82%
498567SALCON0.310+0.005+1.64%434.51万134.80万3.14亿1.66亿10.12亿5.35亿+8.77%+5.08%-1.59%+21.57%+19.23%+47.62%+8.77%
500292JTGROUP0.310+0.005+1.64%229.50万72.40万1.21亿3100.00万3.92亿1.00亿-1.59%0.00%+8.77%-1.59%+1.64%+1.64%+14.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%293.55万2.94万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20165XOX
0.015+0.005+50.00%21.72万3258.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
30307KENERGY
0.445+0.145+48.33%9106.91万4135.97万2.45亿4895.00万5.50亿1.10亿+48.33%+48.33%+48.33%+48.33%+48.33%+48.33%+48.33%
47145PAAGES-PA
0.040+0.005+14.29%500.0020.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
56254PDZ
0.050+0.005+11.11%149.94万7.34万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
70007PUC
0.055+0.005+10.00%17.00万8750.001.36亿5744.94万24.68亿10.45亿0.00%0.00%-8.33%+10.00%+10.00%+83.33%+37.50%
82283ZELAN
0.060+0.005+9.09%13.02万7812.005069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
95178INGENIEU
0.065+0.005+8.33%96.13万5.83万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
105175IVORY
0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
118885AVI
0.075+0.005+7.14%592.43万41.52万8499.66万3646.08万11.33亿4.86亿+66.67%+66.67%+50.00%+50.00%+36.36%+15.38%+50.00%
120026PANOVAMSC-PA
0.080+0.005+6.67%89.69万7.18万9558.68万5727.92万11.95亿7.16亿0.00%0.00%+14.29%0.00%+6.67%+33.33%0.00%
135145SEALINK
0.240+0.015+6.67%1304.45万321.93万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
146971KOBAY
2.270+0.140+6.57%593.45万1345.73万7.27亿2.69亿3.20亿1.18亿+6.57%-0.44%+35.12%+84.55%+55.64%+17.52%+70.68%
155310KITACON
0.695+0.040+6.11%25.34万17.52万3.48亿4702.92万5.00亿6766.79万+2.21%+1.46%+2.21%+17.76%+5.46%+24.97%+8.71%
169113ICONIC
0.100+0.005+5.26%31.54万3.00万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
170197WEGMANS
0.205+0.010+5.13%398.75万83.26万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
180123PRIVA
0.110+0.005+4.76%50.04万5.48万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
197202HEXRTL
0.555+0.025+4.72%35.86万19.20万2.11亿9248.34万3.79亿1.67亿-5.93%+12.12%+14.43%+14.43%+35.37%+9.90%+11.00%
205259EATECH
0.355+0.015+4.41%601.44万210.60万1.88亿8027.98万5.31亿2.26亿-7.79%+2.90%+2.90%+33.96%+18.33%+102.86%+9.23%
219741ROHAS
0.355+0.015+4.41%46.87万16.48万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
225090MEDIAC
0.125+0.005+4.17%67.90万8.49万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
237108PAPERDANA-PA
0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
249083JETSON
0.275+0.010+3.77%477.67万134.24万7369.09万5220.48万2.68亿1.90亿-3.51%-6.78%+12.24%-24.66%+5.77%+19.57%0.00%
255085MUDAJYA
0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
260011BTECH
0.350+0.010+2.94%15.50万5.35万8820.00万1578.69万2.52亿4510.54万-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%
270151KGB
3.150+0.090+2.94%116.82万366.52万21.05亿14.47亿6.68亿4.59亿+3.96%+8.25%+14.13%+31.91%+72.77%+134.35%+46.49%
287986CNASIA
0.175+0.005+2.94%301.40万52.73万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
296874KUB
0.710+0.020+2.90%32.06万22.53万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
305080POHKONG
1.170+0.030+2.63%54.81万63.02万4.80亿1.52亿4.10亿1.30亿-7.14%+12.50%+14.71%+35.26%+38.37%+36.79%+38.37%
315065ORNA
1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
328486LIONPSIM
0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
330037RGB
0.430+0.010+2.38%323.89万139.17万6.63亿3.64亿15.41亿8.47亿-1.15%+11.69%+7.50%+52.20%+50.35%+109.80%+63.48%
340171PLABS
0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
352054TDM
0.215+0.005+2.38%161.79万34.75万3.70亿1.17亿17.23亿5.43亿-15.69%-14.00%-15.69%0.00%+24.06%+27.71%+20.62%
360225SCGBHD
0.680+0.015+2.26%1603.09万1101.05万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
375231PELIKAN
0.235+0.005+2.17%2.26万5203.001.42亿8780.55万6.03亿3.74亿+2.17%+4.44%+4.44%+2.00%-70.35%-67.92%-8.93%
380300SBH
0.235+0.005+2.17%140.41万32.98万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
397439TECGUAN
1.930+0.040+2.12%1.03万1.94万7738.70万1633.02万4009.69万846.12万+7.22%+9.66%+7.82%+17.68%+16.97%+13.61%+12.21%
404006ORIENT
6.860+0.140+2.08%60.54万417.97万42.56亿14.51亿6.20亿2.12亿+0.88%+0.29%+0.73%+6.03%+9.06%+8.71%+8.37%
415273CHINHIN
3.540+0.070+2.02%31.69万113.24万125.27亿40.36亿35.39亿11.40亿+15.31%+13.83%+33.58%+76.56%+93.97%+61.64%+100.57%
423611PGLOBE
0.265+0.005+1.92%138.77万37.07万1.98亿2646.37万7.47亿9986.31万+1.92%+1.92%0.00%+23.26%+15.22%+70.97%+17.78%
435302ATECH
3.370+0.060+1.81%52.22万177.23万13.28亿5.10亿3.94亿1.51亿+6.98%+10.49%+22.10%+30.34%+24.61%+50.50%+30.85%
446211KIALIM
0.850+0.015+1.80%3.73万3.10万5264.68万1971.42万6193.75万2319.32万-0.58%+1.19%+9.68%+12.58%+104.82%+146.38%+82.80%
459407PARAGON
3.520+0.060+1.73%1.95万6.84万2.95亿8885.35万8382.97万2524.25万+10.00%+3.53%-4.35%+0.28%+30.37%+14.66%+26.16%
464375SMI
0.590+0.010+1.72%15.50万9.44万1.24亿4245.24万2.10亿7195.33万+37.21%+35.63%+15.69%+1.72%-11.28%-28.05%-6.35%
477249EWEIN
0.885+0.015+1.72%7.40万6.53万2.63亿1.19亿2.98亿1.35亿-1.12%+1.14%-1.67%-1.67%-18.06%+34.09%-26.86%
480212SDS
0.910+0.015+1.68%31.01万28.14万3.73亿8146.78万4.10亿8952.51万+0.55%+1.11%+10.30%+16.42%+41.85%+38.01%+27.82%
498567SALCON
0.310+0.005+1.64%434.51万134.80万3.14亿1.66亿10.12亿5.35亿+8.77%+5.08%-1.59%+21.57%+19.23%+47.62%+8.77%
500292JTGROUP
0.310+0.005+1.64%229.50万72.40万1.21亿3100.00万3.92亿1.00亿-1.59%0.00%+8.77%-1.59%+1.64%+1.64%+14.81%