序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10070MQTECH0.015+0.005+50.00%3640.71万54.61万2453.32万1800.43万16.36亿12.00亿0.00%0.00%-25.00%-25.00%-40.00%-50.00%-40.00%
20140XOXNET0.035+0.010+40.00%38.33万1.15万3974.98万1384.28万11.36亿3.96亿0.00%0.00%+16.67%+16.67%0.00%+16.67%0.00%
37097PATAWIN-PA0.020+0.005+33.33%2100.0042.006870.54万4258.95万34.35亿21.29亿0.00%+33.33%0.00%-33.33%-60.00%-83.33%-20.00%
40096NEXGRAM0.025+0.005+25.00%257.57万5.20万2221.60万1212.62万8.89亿4.85亿+25.00%+25.00%0.00%-16.67%-16.67%-16.67%-44.44%
57018CME0.025+0.005+25.00%54.00万1.15万2620.16万1171.39万10.48亿4.69亿-16.67%0.00%0.00%0.00%-28.57%-16.67%-16.67%
67079TWL0.030+0.005+20.00%18.64万4925.501.72亿5865.76万57.50亿19.55亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
72739TECHNAX0.380+0.060+18.75%2080.60万790.53万8934.75万3959.63万2.35亿1.04亿+38.18%+18.75%+90.00%+26.67%+26.67%+26.67%+26.67%
87097TAWIN0.035+0.005+16.67%228.20万7.83万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%+16.67%-12.50%-12.50%
97145PAAGES-PA0.040+0.005+14.29%2.44万1076.001246.66万791.84万3.12亿1.98亿0.00%+60.00%+300.00%+166.67%+300.00%-27.27%+166.67%
107154CLASSITA0.040+0.005+14.29%49.70万1.79万4931.03万2377.56万12.33亿5.94亿0.00%0.00%-11.11%0.00%-11.11%-65.22%-11.11%
116399ASTRO0.365+0.045+14.06%2773.49万967.60万19.05亿5.23亿52.19亿14.33亿+12.31%+21.67%+21.67%+8.96%-3.95%-40.89%-7.59%
127149ENGKAH0.420+0.050+13.51%7.23万2.62万4961.12万1198.28万1.18亿2853.05万+13.51%+12.00%+5.00%+9.09%+20.00%+3.70%+10.53%
137170LFECORP0.275+0.030+12.24%1560.22万416.07万3.05亿8194.00万11.09亿2.98亿+17.02%+25.00%+57.14%+48.65%+61.76%+120.00%+57.14%
140035HEXCAP0.385+0.040+11.59%121.96万45.16万1.72亿6153.00万4.47亿1.60亿+4.05%+1.32%+1.32%-8.33%-36.36%-50.32%-36.89%
150143KEYASIC0.050+0.005+11.11%39.26万1.77万6990.31万3633.56万13.98亿7.27亿0.00%-9.09%0.00%0.00%-23.08%-16.67%-16.67%
167047FAJAR0.500+0.050+11.11%2672.57万1298.36万3.71亿1.43亿7.42亿2.87亿+9.89%+36.99%+49.25%+51.52%+78.46%+88.38%+72.41%
1703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
180007PUC0.055+0.005+10.00%3723.84万204.78万1.36亿5744.94万24.68亿10.45亿0.00%0.00%-8.33%+10.00%+37.50%+83.33%+37.50%
196254PDZ0.055+0.005+10.00%608.50万30.52万3236.02万2078.71万5.88亿3.78亿+37.50%+37.50%+57.14%+22.22%+37.50%+83.33%+10.00%
202143ECM0.230+0.020+9.52%1.30万2958.001.14亿1304.51万4.95亿5671.80万+12.20%+15.00%+15.00%+17.95%+9.52%+24.32%+21.05%
215161JCY0.575+0.050+9.52%1.13亿6404.77万12.17亿3.07亿21.16亿5.34亿+11.65%+53.33%+82.54%+150.00%+155.56%+259.38%+161.36%
225078M&G0.300+0.025+9.09%1644.97万487.75万2.17亿5890.90万7.24亿1.96亿+9.09%+17.65%+11.11%+57.89%+39.53%+130.77%+33.33%
230307KENERGY0.695+0.055+8.59%3584.22万2485.16万3.82亿1.00亿5.50亿1.44亿+131.67%+131.67%+131.67%+131.67%+131.67%+131.67%+131.67%
240017XOXTECH0.065+0.005+8.33%35.61万2.16万5808.57万3228.47万8.94亿4.97亿+18.18%+18.18%+30.00%+8.33%+30.00%+62.50%-7.14%
255178INGENIEU0.065+0.005+8.33%1915.61万123.78万9857.85万1834.16万15.17亿2.82亿+8.33%-31.58%-43.48%-55.17%-48.00%-35.00%-50.00%
265173SYGROUP0.750+0.055+7.91%690.96万512.35万8.48亿1.17亿11.30亿1.56亿+8.70%+16.28%+25.00%+21.95%+22.95%+49.50%+20.97%
275087MYCRON0.420+0.030+7.69%132.78万53.96万1.37亿2653.85万3.27亿6318.70万+10.53%+9.09%+12.00%+20.00%+21.74%+18.31%+15.07%
288141MJPERAK0.280+0.020+7.69%1.01万2828.007963.81万974.01万2.84亿3478.61万-6.67%-5.08%-11.11%-6.67%-9.68%+14.29%-16.42%
290196QES0.705+0.050+7.63%550.22万379.82万5.88亿2.58亿8.34亿3.66亿+0.71%+6.02%+18.49%+33.01%+42.32%+31.78%+39.53%
300202RGTECH0.360+0.025+7.46%96.23万33.35万1.89亿4011.84万5.25亿1.11亿-2.70%-2.70%+4.35%+19.70%+17.76%+1.41%+17.76%
310259SNS0.650+0.045+7.44%7902.82万5096.21万10.48亿2.88亿16.13亿4.44亿0.00%+30.00%+64.56%+161.79%+184.56%+184.23%+178.50%
326068PCCS0.435+0.030+7.41%63.93万27.31万9595.67万1379.36万2.21亿3170.94万+8.75%+8.75%+8.75%+10.13%+6.10%+4.95%+8.75%
330225SCGBHD0.800+0.055+7.38%1619.36万1264.41万6.44亿2.21亿8.04亿2.77亿+19.40%+26.98%+41.59%+66.67%+119.18%+169.06%+90.48%
347249EWEIN0.955+0.065+7.30%132.51万127.40万2.84亿1.27亿2.98亿1.33亿+7.91%+5.52%+5.52%-9.05%-13.96%+46.92%-21.07%
350136GREENYB0.225+0.015+7.14%5.51万1.21万1.22亿2387.32万5.42亿1.06亿+2.27%+12.50%+12.50%+18.42%+21.62%+7.14%+12.50%
365145SEALINK0.300+0.020+7.14%5826.30万1777.92万1.50亿6317.37万5.00亿2.11亿+33.33%+25.00%+53.85%+76.47%+87.50%+233.33%+76.47%
370233PEKAT0.855+0.055+6.88%553.76万459.20万5.51亿1.90亿6.45亿2.22亿+9.62%+8.23%+39.02%+96.55%+101.18%+127.01%+98.84%
380221TCS0.160+0.010+6.67%573.05万95.33万7392.02万1643.74万4.62亿1.03亿0.00%-8.57%-5.88%+18.52%-5.88%-31.91%+18.52%
398583MAHSING1.600+0.100+6.67%2189.40万3421.52万40.96亿21.09亿25.60亿13.18亿+4.58%+13.48%+30.15%+69.53%+113.28%+193.55%+99.14%
400292JTGROUP0.325+0.020+6.56%243.26万77.48万1.27亿3250.00万3.92亿1.00亿0.00%+8.33%+12.07%+1.56%+6.56%+6.56%+20.37%
415140TASCO0.915+0.055+6.40%346.12万315.67万7.32亿1.69亿8.00亿1.85亿+4.57%+7.65%+10.53%+13.88%+18.18%+11.19%+22.82%
420039GFM0.420+0.025+6.33%992.04万408.95万3.19亿1.31亿7.59亿3.11亿-2.33%+7.69%+13.51%+49.59%+73.96%+133.56%+52.27%
436378WMG0.420+0.025+6.33%77.08万31.55万3.41亿3911.41万8.11亿9312.89万-6.67%-6.67%+115.38%+147.06%+320.00%+342.11%+320.00%
440210KHJB0.170+0.010+6.25%126.32万20.46万6460.00万1174.72万3.80亿6910.09万+6.25%+3.03%+6.25%+3.03%0.00%-18.71%0.00%
450168BMGREEN1.380+0.080+6.15%183.53万250.58万7.12亿1.64亿5.16亿1.19亿+5.34%+14.05%+11.29%+48.39%+46.03%+103.86%+52.49%
465309ITMAX2.420+0.140+6.14%697.49万1655.26万24.91亿8.48亿10.29亿3.50亿+6.61%+3.86%+6.61%+8.12%+40.62%+76.29%+35.91%
474251IBHD0.265+0.015+6.00%169.34万44.03万4.92亿8504.99万18.57亿3.21亿+6.00%+6.00%+12.77%+10.42%+12.77%+21.37%+15.22%
487169DOMINAN0.890+0.050+5.95%100.0089.001.47亿4499.83万1.65亿5055.99万+0.56%0.00%+5.95%+15.62%+23.43%+15.03%+20.25%
490049OCNCASH0.370+0.020+5.71%194.02万71.13万9649.60万3719.45万2.61亿1.01亿0.00%+1.37%+23.33%+21.31%+21.34%+23.33%+17.46%
500249LGMS1.490+0.080+5.67%119.03万175.63万6.79亿1.62亿4.56亿1.09亿+0.68%+14.62%+26.27%+49.75%+59.36%+37.33%+61.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10070MQTECH
0.015+0.005+50.00%3640.71万54.61万2453.32万1800.43万16.36亿12.00亿0.00%0.00%-25.00%-25.00%-40.00%-50.00%-40.00%
20140XOXNET
0.035+0.010+40.00%38.33万1.15万3974.98万1384.28万11.36亿3.96亿0.00%0.00%+16.67%+16.67%0.00%+16.67%0.00%
37097PATAWIN-PA
0.020+0.005+33.33%2100.0042.006870.54万4258.95万34.35亿21.29亿0.00%+33.33%0.00%-33.33%-60.00%-83.33%-20.00%
40096NEXGRAM
0.025+0.005+25.00%257.57万5.20万2221.60万1212.62万8.89亿4.85亿+25.00%+25.00%0.00%-16.67%-16.67%-16.67%-44.44%
57018CME
0.025+0.005+25.00%54.00万1.15万2620.16万1171.39万10.48亿4.69亿-16.67%0.00%0.00%0.00%-28.57%-16.67%-16.67%
67079TWL
0.030+0.005+20.00%18.64万4925.501.72亿5865.76万57.50亿19.55亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
72739TECHNAX
0.380+0.060+18.75%2080.60万790.53万8934.75万3959.63万2.35亿1.04亿+38.18%+18.75%+90.00%+26.67%+26.67%+26.67%+26.67%
87097TAWIN
0.035+0.005+16.67%228.20万7.83万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%+16.67%-12.50%-12.50%
97145PAAGES-PA
0.040+0.005+14.29%2.44万1076.001246.66万791.84万3.12亿1.98亿0.00%+60.00%+300.00%+166.67%+300.00%-27.27%+166.67%
107154CLASSITA
0.040+0.005+14.29%49.70万1.79万4931.03万2377.56万12.33亿5.94亿0.00%0.00%-11.11%0.00%-11.11%-65.22%-11.11%
116399ASTRO
0.365+0.045+14.06%2773.49万967.60万19.05亿5.23亿52.19亿14.33亿+12.31%+21.67%+21.67%+8.96%-3.95%-40.89%-7.59%
127149ENGKAH
0.420+0.050+13.51%7.23万2.62万4961.12万1198.28万1.18亿2853.05万+13.51%+12.00%+5.00%+9.09%+20.00%+3.70%+10.53%
137170LFECORP
0.275+0.030+12.24%1560.22万416.07万3.05亿8194.00万11.09亿2.98亿+17.02%+25.00%+57.14%+48.65%+61.76%+120.00%+57.14%
140035HEXCAP
0.385+0.040+11.59%121.96万45.16万1.72亿6153.00万4.47亿1.60亿+4.05%+1.32%+1.32%-8.33%-36.36%-50.32%-36.89%
150143KEYASIC
0.050+0.005+11.11%39.26万1.77万6990.31万3633.56万13.98亿7.27亿0.00%-9.09%0.00%0.00%-23.08%-16.67%-16.67%
167047FAJAR
0.500+0.050+11.11%2672.57万1298.36万3.71亿1.43亿7.42亿2.87亿+9.89%+36.99%+49.25%+51.52%+78.46%+88.38%+72.41%
1703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
180007PUC
0.055+0.005+10.00%3723.84万204.78万1.36亿5744.94万24.68亿10.45亿0.00%0.00%-8.33%+10.00%+37.50%+83.33%+37.50%
196254PDZ
0.055+0.005+10.00%608.50万30.52万3236.02万2078.71万5.88亿3.78亿+37.50%+37.50%+57.14%+22.22%+37.50%+83.33%+10.00%
202143ECM
0.230+0.020+9.52%1.30万2958.001.14亿1304.51万4.95亿5671.80万+12.20%+15.00%+15.00%+17.95%+9.52%+24.32%+21.05%
215161JCY
0.575+0.050+9.52%1.13亿6404.77万12.17亿3.07亿21.16亿5.34亿+11.65%+53.33%+82.54%+150.00%+155.56%+259.38%+161.36%
225078M&G
0.300+0.025+9.09%1644.97万487.75万2.17亿5890.90万7.24亿1.96亿+9.09%+17.65%+11.11%+57.89%+39.53%+130.77%+33.33%
230307KENERGY
0.695+0.055+8.59%3584.22万2485.16万3.82亿1.00亿5.50亿1.44亿+131.67%+131.67%+131.67%+131.67%+131.67%+131.67%+131.67%
240017XOXTECH
0.065+0.005+8.33%35.61万2.16万5808.57万3228.47万8.94亿4.97亿+18.18%+18.18%+30.00%+8.33%+30.00%+62.50%-7.14%
255178INGENIEU
0.065+0.005+8.33%1915.61万123.78万9857.85万1834.16万15.17亿2.82亿+8.33%-31.58%-43.48%-55.17%-48.00%-35.00%-50.00%
265173SYGROUP
0.750+0.055+7.91%690.96万512.35万8.48亿1.17亿11.30亿1.56亿+8.70%+16.28%+25.00%+21.95%+22.95%+49.50%+20.97%
275087MYCRON
0.420+0.030+7.69%132.78万53.96万1.37亿2653.85万3.27亿6318.70万+10.53%+9.09%+12.00%+20.00%+21.74%+18.31%+15.07%
288141MJPERAK
0.280+0.020+7.69%1.01万2828.007963.81万974.01万2.84亿3478.61万-6.67%-5.08%-11.11%-6.67%-9.68%+14.29%-16.42%
290196QES
0.705+0.050+7.63%550.22万379.82万5.88亿2.58亿8.34亿3.66亿+0.71%+6.02%+18.49%+33.01%+42.32%+31.78%+39.53%
300202RGTECH
0.360+0.025+7.46%96.23万33.35万1.89亿4011.84万5.25亿1.11亿-2.70%-2.70%+4.35%+19.70%+17.76%+1.41%+17.76%
310259SNS
0.650+0.045+7.44%7902.82万5096.21万10.48亿2.88亿16.13亿4.44亿0.00%+30.00%+64.56%+161.79%+184.56%+184.23%+178.50%
326068PCCS
0.435+0.030+7.41%63.93万27.31万9595.67万1379.36万2.21亿3170.94万+8.75%+8.75%+8.75%+10.13%+6.10%+4.95%+8.75%
330225SCGBHD
0.800+0.055+7.38%1619.36万1264.41万6.44亿2.21亿8.04亿2.77亿+19.40%+26.98%+41.59%+66.67%+119.18%+169.06%+90.48%
347249EWEIN
0.955+0.065+7.30%132.51万127.40万2.84亿1.27亿2.98亿1.33亿+7.91%+5.52%+5.52%-9.05%-13.96%+46.92%-21.07%
350136GREENYB
0.225+0.015+7.14%5.51万1.21万1.22亿2387.32万5.42亿1.06亿+2.27%+12.50%+12.50%+18.42%+21.62%+7.14%+12.50%
365145SEALINK
0.300+0.020+7.14%5826.30万1777.92万1.50亿6317.37万5.00亿2.11亿+33.33%+25.00%+53.85%+76.47%+87.50%+233.33%+76.47%
370233PEKAT
0.855+0.055+6.88%553.76万459.20万5.51亿1.90亿6.45亿2.22亿+9.62%+8.23%+39.02%+96.55%+101.18%+127.01%+98.84%
380221TCS
0.160+0.010+6.67%573.05万95.33万7392.02万1643.74万4.62亿1.03亿0.00%-8.57%-5.88%+18.52%-5.88%-31.91%+18.52%
398583MAHSING
1.600+0.100+6.67%2189.40万3421.52万40.96亿21.09亿25.60亿13.18亿+4.58%+13.48%+30.15%+69.53%+113.28%+193.55%+99.14%
400292JTGROUP
0.325+0.020+6.56%243.26万77.48万1.27亿3250.00万3.92亿1.00亿0.00%+8.33%+12.07%+1.56%+6.56%+6.56%+20.37%
415140TASCO
0.915+0.055+6.40%346.12万315.67万7.32亿1.69亿8.00亿1.85亿+4.57%+7.65%+10.53%+13.88%+18.18%+11.19%+22.82%
420039GFM
0.420+0.025+6.33%992.04万408.95万3.19亿1.31亿7.59亿3.11亿-2.33%+7.69%+13.51%+49.59%+73.96%+133.56%+52.27%
436378WMG
0.420+0.025+6.33%77.08万31.55万3.41亿3911.41万8.11亿9312.89万-6.67%-6.67%+115.38%+147.06%+320.00%+342.11%+320.00%
440210KHJB
0.170+0.010+6.25%126.32万20.46万6460.00万1174.72万3.80亿6910.09万+6.25%+3.03%+6.25%+3.03%0.00%-18.71%0.00%
450168BMGREEN
1.380+0.080+6.15%183.53万250.58万7.12亿1.64亿5.16亿1.19亿+5.34%+14.05%+11.29%+48.39%+46.03%+103.86%+52.49%
465309ITMAX
2.420+0.140+6.14%697.49万1655.26万24.91亿8.48亿10.29亿3.50亿+6.61%+3.86%+6.61%+8.12%+40.62%+76.29%+35.91%
474251IBHD
0.265+0.015+6.00%169.34万44.03万4.92亿8504.99万18.57亿3.21亿+6.00%+6.00%+12.77%+10.42%+12.77%+21.37%+15.22%
487169DOMINAN
0.890+0.050+5.95%100.0089.001.47亿4499.83万1.65亿5055.99万+0.56%0.00%+5.95%+15.62%+23.43%+15.03%+20.25%
490049OCNCASH
0.370+0.020+5.71%194.02万71.13万9649.60万3719.45万2.61亿1.01亿0.00%+1.37%+23.33%+21.31%+21.34%+23.33%+17.46%
500249LGMS
1.490+0.080+5.67%119.03万175.63万6.79亿1.62亿4.56亿1.09亿+0.68%+14.62%+26.27%+49.75%+59.36%+37.33%+61.96%