序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10109SCBUILD0.015+0.005+50.00%5.12万518.003625.06万1557.84万24.17亿10.39亿+50.00%0.00%+50.00%+50.00%-62.50%-70.00%-57.14%
27145PAAGES-PA0.030+0.010+50.00%326.50万9.25万935.00万593.88万3.12亿1.98亿+100.00%+100.00%+100.00%+200.00%+100.00%-40.00%+100.00%
30140XOXNET0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
40094ZENTECH0.020+0.005+33.33%290.97万5.77万6221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
55037COMPUGT0.020+0.005+33.33%15.92万2388.501.10亿3471.03万55.00亿17.36亿+33.33%+33.33%+33.33%+33.33%+33.33%+100.00%+33.33%
60096NEXGRAM0.025+0.005+25.00%8.11万2027.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
78885AVI0.055+0.010+22.22%3695.25万193.48万6233.08万2673.79万11.33亿4.86亿+37.50%+10.00%+10.00%0.00%0.00%-15.38%+10.00%
80259SNS0.600+0.100+20.00%1.15亿6332.18万9.68亿2.66亿16.13亿4.44亿+34.83%+23.71%+54.91%+146.59%+162.67%+146.63%+157.08%
97079TWL0.030+0.005+20.00%597.74万15.17万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
107145AGES0.095+0.015+18.75%3551.72万342.80万2960.82万1880.62万3.12亿1.98亿+18.75%+46.15%+35.71%+18.75%+58.33%-59.57%+26.67%
115088APEX1.290+0.190+17.27%52.88万66.08万2.61亿5468.39万2.03亿4239.06万+22.86%+27.72%+40.22%+24.04%+15.18%+5.74%+19.44%
125156XDL0.035+0.005+16.67%470.91万16.24万7406.79万4839.47万21.16亿13.83亿+40.00%+16.67%+16.67%+16.67%+75.00%+40.00%+40.00%
137097TAWIN0.040+0.005+14.29%141.78万5.48万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
147164KNM0.085+0.010+13.33%9160.73万742.15万3.44亿2.80亿40.44亿32.99亿0.00%+21.43%+30.77%0.00%-10.53%+41.67%-5.56%
157108PAPERDANA-PA0.395+0.045+12.86%71.59万26.40万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
160169SMTRACK0.045+0.005+12.50%63.06万2.77万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
177108PERDANA0.405+0.045+12.50%6639.26万2599.87万9.00亿2.58亿22.22亿6.36亿+15.71%+20.90%+22.73%+50.00%+80.00%+138.24%+102.50%
187165VELOCITY0.050+0.005+11.11%90.50万4.10万6907.05万3744.49万13.81亿7.49亿0.00%+11.11%+11.11%+11.11%-9.09%+11.11%+11.11%
190235NESTCON0.405+0.040+10.96%379.58万149.39万2.87亿7241.14万7.08亿1.79亿+19.12%+20.90%+14.08%+19.12%+19.12%+6.58%+8.00%
207178YSPSAH2.880+0.280+10.77%125.95万370.34万4.09亿1.40亿1.42亿4865.48万+12.50%+15.66%+17.55%+19.50%+21.01%+22.45%+25.22%
2103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
223441JOHAN0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
234634POS0.515+0.045+9.57%527.59万264.29万4.03亿1.43亿7.83亿2.78亿+9.57%+10.75%+10.75%-2.83%-0.96%-3.74%+4.04%
247130RENEUCO0.115+0.010+9.52%784.03万85.76万1.31亿8824.08万11.42亿7.67亿-8.00%+4.55%+21.05%+27.78%-34.29%-47.73%-47.73%
257081PHARMA0.350+0.030+9.38%514.74万175.01万5.04亿1.73亿14.41亿4.94亿+12.90%+4.48%+4.48%-11.39%-13.58%-6.67%-9.09%
260017XOXTECH0.060+0.005+9.09%40.24万2.21万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+9.09%+9.09%+9.09%+33.33%-14.29%
270068ASDION0.060+0.005+9.09%740.02万44.30万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
280045SSB80.505+0.040+8.60%907.67万444.81万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
290290PANDA0.385+0.030+8.45%3015.24万1142.21万2.58亿6835.47万6.71亿1.78亿+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
303891MUIIND0.065+0.005+8.33%4297.25万257.94万2.10亿8659.70万32.26亿13.32亿+8.33%+18.18%+8.33%+18.18%+8.33%+8.33%+8.33%
316399ASTRO0.340+0.025+7.94%1490.67万485.94万17.74亿5.01亿52.19亿14.73亿+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
325078M&G0.275+0.020+7.84%321.59万87.31万1.99亿5400.00万7.24亿1.96亿+10.00%0.00%-1.79%+37.50%+25.00%+103.70%+22.22%
330080STRAITS0.140+0.010+7.69%218.33万29.54万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
340132TDEX0.070+0.005+7.69%45.81万2.98万5906.57万2079.57万8.44亿2.97亿+7.69%+7.69%+7.69%0.00%0.00%-17.65%-12.50%
350196QES0.700+0.050+7.69%1183.66万817.79万5.84亿2.57亿8.34亿3.67亿+7.69%+14.75%+21.74%+33.31%+33.31%+35.87%+38.54%
365082ANNUM0.070+0.005+7.69%184.40万13.02万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
375175IVORY0.070+0.005+7.69%2700.00177.503430.56万1062.04万4.90亿1.52亿+7.69%+16.67%0.00%-6.67%-6.67%+7.69%-12.50%
380231FLEXI0.215+0.015+7.50%120.46万25.59万6443.12万1005.60万3.00亿4677.19万+4.88%+4.88%+19.44%+22.86%+34.38%+13.16%+7.50%
396378WMG0.430+0.030+7.50%163.60万69.61万3.49亿4077.69万8.11亿9483.01万+34.38%+109.76%+115.00%+207.14%+405.88%+352.63%+330.00%
400277CLOUDPT0.790+0.055+7.48%801.10万613.88万4.20亿1.68亿5.32亿2.12亿+7.48%+15.33%+24.41%+34.02%+44.84%+9.11%+47.54%
415288SIMEPROP1.150+0.080+7.48%2589.90万2936.59万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
427225PA0.440+0.030+7.32%3023.73万1298.91万6.58亿3.68亿14.96亿8.36亿+15.79%+35.38%+37.50%+25.77%+56.66%+62.71%+65.36%
435145SEALINK0.225+0.015+7.14%538.29万117.52万1.13亿4663.73万5.00亿2.07亿+2.27%+7.14%+18.42%+12.50%+12.50%+164.71%+32.35%
447146AEM0.150+0.010+7.14%30.37万4.51万3245.25万1658.17万2.16亿1.11亿+7.14%+11.11%+15.38%+11.11%0.00%-25.00%0.00%
455321KEYFIELD2.260+0.150+7.11%163.15万359.62万18.08亿4.81亿8.00亿2.13亿+14.72%+24.18%+22.16%+32.94%+32.94%+32.94%+32.94%
469377FSBM0.390+0.025+6.85%318.54万122.88万1.89亿6512.18万4.86亿1.67亿+16.42%+20.00%+16.42%+16.42%-4.88%+181.74%+20.00%
476998BINTAI0.080+0.005+6.67%582.12万46.68万9759.93万6188.17万12.20亿7.74亿+6.67%+6.67%0.00%0.00%-11.11%+60.00%-11.11%
487201PICORP0.080+0.005+6.67%92.15万6.91万5244.33万1951.07万6.56亿2.44亿+6.67%+6.67%0.00%0.00%-5.88%-23.81%-15.79%
490180KTC0.245+0.015+6.52%309.51万74.01万1.67亿3163.41万6.82亿1.29亿+4.26%+6.52%+6.52%+4.26%-7.55%+2.08%+16.67%
505259EATECH0.410+0.025+6.49%1252.62万499.28万2.18亿9346.58万5.31亿2.28亿+20.59%+24.24%+18.84%+51.85%+24.24%+134.29%+26.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10109SCBUILD
0.015+0.005+50.00%5.12万518.003625.06万1557.84万24.17亿10.39亿+50.00%0.00%+50.00%+50.00%-62.50%-70.00%-57.14%
27145PAAGES-PA
0.030+0.010+50.00%326.50万9.25万935.00万593.88万3.12亿1.98亿+100.00%+100.00%+100.00%+200.00%+100.00%-40.00%+100.00%
30140XOXNET
0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
40094ZENTECH
0.020+0.005+33.33%290.97万5.77万6221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
55037COMPUGT
0.020+0.005+33.33%15.92万2388.501.10亿3471.03万55.00亿17.36亿+33.33%+33.33%+33.33%+33.33%+33.33%+100.00%+33.33%
60096NEXGRAM
0.025+0.005+25.00%8.11万2027.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
78885AVI
0.055+0.010+22.22%3695.25万193.48万6233.08万2673.79万11.33亿4.86亿+37.50%+10.00%+10.00%0.00%0.00%-15.38%+10.00%
80259SNS
0.600+0.100+20.00%1.15亿6332.18万9.68亿2.66亿16.13亿4.44亿+34.83%+23.71%+54.91%+146.59%+162.67%+146.63%+157.08%
97079TWL
0.030+0.005+20.00%597.74万15.17万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
107145AGES
0.095+0.015+18.75%3551.72万342.80万2960.82万1880.62万3.12亿1.98亿+18.75%+46.15%+35.71%+18.75%+58.33%-59.57%+26.67%
115088APEX
1.290+0.190+17.27%52.88万66.08万2.61亿5468.39万2.03亿4239.06万+22.86%+27.72%+40.22%+24.04%+15.18%+5.74%+19.44%
125156XDL
0.035+0.005+16.67%470.91万16.24万7406.79万4839.47万21.16亿13.83亿+40.00%+16.67%+16.67%+16.67%+75.00%+40.00%+40.00%
137097TAWIN
0.040+0.005+14.29%141.78万5.48万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
147164KNM
0.085+0.010+13.33%9160.73万742.15万3.44亿2.80亿40.44亿32.99亿0.00%+21.43%+30.77%0.00%-10.53%+41.67%-5.56%
157108PAPERDANA-PA
0.395+0.045+12.86%71.59万26.40万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
160169SMTRACK
0.045+0.005+12.50%63.06万2.77万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
177108PERDANA
0.405+0.045+12.50%6639.26万2599.87万9.00亿2.58亿22.22亿6.36亿+15.71%+20.90%+22.73%+50.00%+80.00%+138.24%+102.50%
187165VELOCITY
0.050+0.005+11.11%90.50万4.10万6907.05万3744.49万13.81亿7.49亿0.00%+11.11%+11.11%+11.11%-9.09%+11.11%+11.11%
190235NESTCON
0.405+0.040+10.96%379.58万149.39万2.87亿7241.14万7.08亿1.79亿+19.12%+20.90%+14.08%+19.12%+19.12%+6.58%+8.00%
207178YSPSAH
2.880+0.280+10.77%125.95万370.34万4.09亿1.40亿1.42亿4865.48万+12.50%+15.66%+17.55%+19.50%+21.01%+22.45%+25.22%
2103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
223441JOHAN
0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
234634POS
0.515+0.045+9.57%527.59万264.29万4.03亿1.43亿7.83亿2.78亿+9.57%+10.75%+10.75%-2.83%-0.96%-3.74%+4.04%
247130RENEUCO
0.115+0.010+9.52%784.03万85.76万1.31亿8824.08万11.42亿7.67亿-8.00%+4.55%+21.05%+27.78%-34.29%-47.73%-47.73%
257081PHARMA
0.350+0.030+9.38%514.74万175.01万5.04亿1.73亿14.41亿4.94亿+12.90%+4.48%+4.48%-11.39%-13.58%-6.67%-9.09%
260017XOXTECH
0.060+0.005+9.09%40.24万2.21万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+9.09%+9.09%+9.09%+33.33%-14.29%
270068ASDION
0.060+0.005+9.09%740.02万44.30万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
280045SSB8
0.505+0.040+8.60%907.67万444.81万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
290290PANDA
0.385+0.030+8.45%3015.24万1142.21万2.58亿6835.47万6.71亿1.78亿+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
303891MUIIND
0.065+0.005+8.33%4297.25万257.94万2.10亿8659.70万32.26亿13.32亿+8.33%+18.18%+8.33%+18.18%+8.33%+8.33%+8.33%
316399ASTRO
0.340+0.025+7.94%1490.67万485.94万17.74亿5.01亿52.19亿14.73亿+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
325078M&G
0.275+0.020+7.84%321.59万87.31万1.99亿5400.00万7.24亿1.96亿+10.00%0.00%-1.79%+37.50%+25.00%+103.70%+22.22%
330080STRAITS
0.140+0.010+7.69%218.33万29.54万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
340132TDEX
0.070+0.005+7.69%45.81万2.98万5906.57万2079.57万8.44亿2.97亿+7.69%+7.69%+7.69%0.00%0.00%-17.65%-12.50%
350196QES
0.700+0.050+7.69%1183.66万817.79万5.84亿2.57亿8.34亿3.67亿+7.69%+14.75%+21.74%+33.31%+33.31%+35.87%+38.54%
365082ANNUM
0.070+0.005+7.69%184.40万13.02万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
375175IVORY
0.070+0.005+7.69%2700.00177.503430.56万1062.04万4.90亿1.52亿+7.69%+16.67%0.00%-6.67%-6.67%+7.69%-12.50%
380231FLEXI
0.215+0.015+7.50%120.46万25.59万6443.12万1005.60万3.00亿4677.19万+4.88%+4.88%+19.44%+22.86%+34.38%+13.16%+7.50%
396378WMG
0.430+0.030+7.50%163.60万69.61万3.49亿4077.69万8.11亿9483.01万+34.38%+109.76%+115.00%+207.14%+405.88%+352.63%+330.00%
400277CLOUDPT
0.790+0.055+7.48%801.10万613.88万4.20亿1.68亿5.32亿2.12亿+7.48%+15.33%+24.41%+34.02%+44.84%+9.11%+47.54%
415288SIMEPROP
1.150+0.080+7.48%2589.90万2936.59万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
427225PA
0.440+0.030+7.32%3023.73万1298.91万6.58亿3.68亿14.96亿8.36亿+15.79%+35.38%+37.50%+25.77%+56.66%+62.71%+65.36%
435145SEALINK
0.225+0.015+7.14%538.29万117.52万1.13亿4663.73万5.00亿2.07亿+2.27%+7.14%+18.42%+12.50%+12.50%+164.71%+32.35%
447146AEM
0.150+0.010+7.14%30.37万4.51万3245.25万1658.17万2.16亿1.11亿+7.14%+11.11%+15.38%+11.11%0.00%-25.00%0.00%
455321KEYFIELD
2.260+0.150+7.11%163.15万359.62万18.08亿4.81亿8.00亿2.13亿+14.72%+24.18%+22.16%+32.94%+32.94%+32.94%+32.94%
469377FSBM
0.390+0.025+6.85%318.54万122.88万1.89亿6512.18万4.86亿1.67亿+16.42%+20.00%+16.42%+16.42%-4.88%+181.74%+20.00%
476998BINTAI
0.080+0.005+6.67%582.12万46.68万9759.93万6188.17万12.20亿7.74亿+6.67%+6.67%0.00%0.00%-11.11%+60.00%-11.11%
487201PICORP
0.080+0.005+6.67%92.15万6.91万5244.33万1951.07万6.56亿2.44亿+6.67%+6.67%0.00%0.00%-5.88%-23.81%-15.79%
490180KTC
0.245+0.015+6.52%309.51万74.01万1.67亿3163.41万6.82亿1.29亿+4.26%+6.52%+6.52%+4.26%-7.55%+2.08%+16.67%
505259EATECH
0.410+0.025+6.49%1252.62万499.28万2.18亿9346.58万5.31亿2.28亿+20.59%+24.24%+18.84%+51.85%+24.24%+134.29%+26.15%