序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19954RGTBHD0.875+0.570+186.88%97.54万86.67万3.03亿3.03亿3.46亿3.46亿-4.37%-1.13%-2.78%+26.81%+19.05%+6.84%+24.11%
20041HONGSENG0.015+0.005+50.00%386.86万4.00万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%0.00%0.00%-40.00%-83.33%-40.00%
30043MTRONIC0.020+0.005+33.33%31.92万4909.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%0.00%+33.33%+100.00%+33.33%
40162WIDAD0.080+0.020+33.33%9049.17万636.99万2.48亿1.46亿30.96亿18.27亿+33.33%+23.08%+33.33%-15.79%-82.98%-81.61%-83.51%
53158YNHPROP0.640+0.160+33.33%1.34亿7880.71万3.38亿1.92亿5.28亿3.00亿+40.66%+31.96%+42.22%+34.74%-87.10%-86.97%-84.94%
65157SAUDEE0.025+0.005+25.00%146.63万3.62万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%0.00%0.00%0.00%0.00%0.00%
77173TOYOVEN1.530+0.290+23.39%434.89万616.54万2.03亿4100.96万1.33亿2680.37万+34.21%+39.09%+87.73%+6.99%+9.15%+21.09%+17.42%
80292JTGROUP0.435+0.080+22.54%1.32亿5546.85万1.70亿4350.00万3.92亿1.00亿+38.10%+38.10%+40.32%+40.32%+42.62%+42.62%+61.11%
90069VINVEST0.060+0.010+20.00%424.32万23.38万5814.60万2972.10万9.69亿4.95亿+9.09%+9.09%+33.33%+9.09%-7.69%0.00%0.00%
107079TWL0.030+0.005+20.00%566.03万14.69万1.72亿5865.76万57.50亿19.55亿+20.00%0.00%0.00%-14.29%0.00%-25.00%0.00%
117219PAMINETEC-PA0.060+0.010+20.00%1872.84万100.40万1.07亿5465.72万17.85亿9.11亿+33.33%+20.00%+9.09%-7.69%+300.00%+300.00%+71.43%
127221BSLCORP0.030+0.005+20.00%25.45万6962.505790.25万2135.47万19.30亿7.12亿0.00%0.00%0.00%0.00%-14.29%-33.33%-33.33%
134723JAKS0.155+0.025+19.23%2.91亿4368.39万3.95亿2.74亿25.51亿17.69亿+24.00%+19.23%+10.71%+6.90%-16.22%-18.42%-16.22%
147145AGES0.125+0.020+19.05%1723.39万199.65万3895.81万2474.50万3.12亿1.98亿+25.00%+25.00%+92.31%+66.67%+150.00%-45.65%+66.67%
158885AVI0.065+0.010+18.18%1331.52万85.34万7366.37万3159.93万11.33亿4.86亿0.00%+8.33%+30.00%+30.00%+18.18%0.00%+30.00%
168672KAMDAR0.300+0.045+17.65%23.26万6.88万5939.70万475.48万1.98亿1584.94万+11.11%+11.11%+11.11%+87.50%+25.00%+87.50%+57.89%
170105ASIAPLY0.105+0.015+16.67%1919.12万196.93万1.01亿5468.93万9.59亿5.21亿+23.53%+23.53%+40.00%+50.00%+23.53%+40.00%+31.25%
187066YONGTAI0.280+0.040+16.67%699.72万185.93万1.14亿5225.34万4.08亿1.87亿+16.67%+14.29%+16.67%+16.67%-3.45%-43.43%-5.08%
190245MNHLDG0.900+0.125+16.13%3866.19万3368.35万4.18亿1.45亿4.64亿1.61亿+15.38%+16.88%+22.45%+35.34%+71.43%+200.00%+69.81%
200145TFP0.040+0.005+14.29%8.67万3468.002338.38万705.65万5.85亿1.76亿0.00%+14.29%0.00%-11.11%-11.11%-42.86%-27.27%
217013HUBLINE0.040+0.005+14.29%1899.58万76.00万1.72亿5562.75万42.89亿13.91亿0.00%0.00%-11.11%0.00%0.00%0.00%0.00%
227145PAAGES-PA0.040+0.005+14.29%143.52万5.89万1246.66万791.84万3.12亿1.98亿+14.29%+14.29%+166.67%+166.67%+166.67%-27.27%+166.67%
237154CLASSITA0.040+0.005+14.29%342.53万13.68万4931.03万2377.56万12.33亿5.94亿+14.29%+14.29%0.00%0.00%-11.11%-65.22%-11.11%
247181ARBB0.040+0.005+14.29%2265.03万97.16万4999.20万2589.80万12.50亿6.47亿+14.29%+14.29%+14.29%-11.11%-50.00%-61.90%-52.94%
250167MCLEAN0.290+0.035+13.73%401.92万111.74万5719.18万2369.52万1.97亿8170.75万0.00%-6.45%+16.00%+114.81%+70.59%+107.14%+75.76%
260082GPACKET0.045+0.005+12.50%92.16万3.72万8977.15万6273.41万19.95亿13.94亿+12.50%+12.50%+12.50%+12.50%0.00%+28.57%+12.50%
275187HBGLOB0.135+0.015+12.50%757.52万99.53万1.06亿5179.09万7.82亿3.84亿+8.00%0.00%+22.73%+68.75%+35.00%-6.90%+50.00%
285190BENALEC0.135+0.015+12.50%2862.98万393.50万1.38亿8163.78万10.19亿6.05亿+12.50%+3.85%+8.00%+17.39%+28.57%+28.57%-6.90%
299776SMCAP0.095+0.010+11.76%28.87万2.60万3956.05万2139.92万4.16亿2.25亿+11.76%+11.76%+11.76%+5.56%-9.52%-5.00%-9.52%
305085MUDAJYA0.145+0.015+11.54%344.94万48.70万2.72亿5679.01万18.76亿3.92亿+7.41%+11.54%+7.41%+11.54%-9.38%-23.68%-12.12%
317219MINETEC0.145+0.015+11.54%4981.78万708.13万2.59亿1.32亿17.85亿9.11亿+7.41%+7.41%-3.33%0.00%+123.08%+222.22%0.00%
324359TURIYA0.490+0.050+11.36%603.04万287.30万1.12亿2231.55万2.29亿4554.17万+4.26%+2.08%+24.05%+84.91%+133.33%+206.25%+113.04%
330143KEYASIC0.050+0.005+11.11%1298.40万63.76万6990.31万3633.56万13.98亿7.27亿0.00%0.00%0.00%0.00%-23.08%-23.08%-16.67%
348311PESONA0.200+0.020+11.11%461.43万89.30万1.39亿2683.49万6.95亿1.34亿+5.26%+8.11%+17.65%+24.78%+21.11%+11.29%+14.38%
3503042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
367020ASTEEL0.105+0.010+10.53%320.20万32.04万5091.13万1512.83万4.85亿1.44亿-4.55%-4.55%+23.53%+10.53%+5.00%-16.00%0.00%
370107EDUSPEC0.165+0.015+10.00%2127.71万341.66万1.94亿5339.99万11.75亿3.24亿+10.00%+17.86%+22.22%+43.48%+153.85%+450.00%+73.68%
380118TRIVE0.055+0.005+10.00%10.40万5720.006950.01万3332.27万12.64亿6.06亿0.00%0.00%0.00%-8.33%-8.33%-21.43%-31.25%
395213SNTORIA0.055+0.005+10.00%720.00万39.24万3373.60万612.67万6.13亿1.11亿0.00%-8.33%-15.38%-15.38%-45.00%-8.33%-38.89%
400086YGL0.175+0.015+9.38%577.33万99.61万4755.00万1352.50万2.72亿7728.59万+16.67%+12.90%+25.00%+34.62%+29.63%+16.67%+34.62%
410005UCREST0.120+0.010+9.09%476.98万54.33万8902.53万4752.44万7.42亿3.96亿+9.09%0.00%+14.29%+14.29%-25.00%+9.09%-25.00%
420068ASDION0.060+0.005+9.09%849.82万48.54万3064.13万1024.35万5.11亿1.71亿0.00%0.00%0.00%-25.00%-14.29%+200.00%-42.86%
430081REKATECH0.060+0.005+9.09%10.00万6000.003552.00万1024.04万5.92亿1.71亿+9.09%-14.29%+20.00%-25.00%+20.00%-25.00%-7.69%
440132TDEX0.060+0.005+9.09%4.80万2880.005062.78万1782.49万8.44亿2.97亿-7.69%-14.29%-7.69%-14.29%-14.29%-25.00%-25.00%
450170KANGER0.060+0.005+9.09%150.55万8.28万4389.49万2870.41万7.32亿4.78亿0.00%+9.09%0.00%+9.09%0.00%+71.43%-7.69%
468745S&FCAP0.120+0.010+9.09%187.49万22.01万6604.40万1764.38万5.50亿1.47亿0.00%+14.29%+26.32%0.00%-14.29%-4.00%-11.11%
477765RAPID0.865+0.070+8.81%845.24万724.43万9246.55万5308.39万1.07亿6136.87万+14.57%-0.57%+25.36%+21.83%-96.96%-95.76%-96.96%
480225SCGBHD0.890+0.070+8.54%1960.72万1684.16万7.18亿2.49亿8.07亿2.79亿+28.99%+30.88%+45.90%+83.51%+137.33%+199.33%+111.90%
495087MYCRON0.445+0.035+8.54%159.37万69.71万1.46亿2811.82万3.27亿6318.70万+15.58%+11.25%+21.92%+28.99%+21.92%+21.92%+21.92%
502283ZELAN0.065+0.005+8.33%47.40万2.85万5491.98万2987.12万8.45亿4.60亿+8.33%+8.33%+8.33%+18.18%+8.33%+116.67%-18.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19954RGTBHD
0.875+0.570+186.88%97.54万86.67万3.03亿3.03亿3.46亿3.46亿-4.37%-1.13%-2.78%+26.81%+19.05%+6.84%+24.11%
20041HONGSENG
0.015+0.005+50.00%386.86万4.00万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%0.00%0.00%-40.00%-83.33%-40.00%
30043MTRONIC
0.020+0.005+33.33%31.92万4909.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%0.00%+33.33%+100.00%+33.33%
40162WIDAD
0.080+0.020+33.33%9049.17万636.99万2.48亿1.46亿30.96亿18.27亿+33.33%+23.08%+33.33%-15.79%-82.98%-81.61%-83.51%
53158YNHPROP
0.640+0.160+33.33%1.34亿7880.71万3.38亿1.92亿5.28亿3.00亿+40.66%+31.96%+42.22%+34.74%-87.10%-86.97%-84.94%
65157SAUDEE
0.025+0.005+25.00%146.63万3.62万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%0.00%0.00%0.00%0.00%0.00%
77173TOYOVEN
1.530+0.290+23.39%434.89万616.54万2.03亿4100.96万1.33亿2680.37万+34.21%+39.09%+87.73%+6.99%+9.15%+21.09%+17.42%
80292JTGROUP
0.435+0.080+22.54%1.32亿5546.85万1.70亿4350.00万3.92亿1.00亿+38.10%+38.10%+40.32%+40.32%+42.62%+42.62%+61.11%
90069VINVEST
0.060+0.010+20.00%424.32万23.38万5814.60万2972.10万9.69亿4.95亿+9.09%+9.09%+33.33%+9.09%-7.69%0.00%0.00%
107079TWL
0.030+0.005+20.00%566.03万14.69万1.72亿5865.76万57.50亿19.55亿+20.00%0.00%0.00%-14.29%0.00%-25.00%0.00%
117219PAMINETEC-PA
0.060+0.010+20.00%1872.84万100.40万1.07亿5465.72万17.85亿9.11亿+33.33%+20.00%+9.09%-7.69%+300.00%+300.00%+71.43%
127221BSLCORP
0.030+0.005+20.00%25.45万6962.505790.25万2135.47万19.30亿7.12亿0.00%0.00%0.00%0.00%-14.29%-33.33%-33.33%
134723JAKS
0.155+0.025+19.23%2.91亿4368.39万3.95亿2.74亿25.51亿17.69亿+24.00%+19.23%+10.71%+6.90%-16.22%-18.42%-16.22%
147145AGES
0.125+0.020+19.05%1723.39万199.65万3895.81万2474.50万3.12亿1.98亿+25.00%+25.00%+92.31%+66.67%+150.00%-45.65%+66.67%
158885AVI
0.065+0.010+18.18%1331.52万85.34万7366.37万3159.93万11.33亿4.86亿0.00%+8.33%+30.00%+30.00%+18.18%0.00%+30.00%
168672KAMDAR
0.300+0.045+17.65%23.26万6.88万5939.70万475.48万1.98亿1584.94万+11.11%+11.11%+11.11%+87.50%+25.00%+87.50%+57.89%
170105ASIAPLY
0.105+0.015+16.67%1919.12万196.93万1.01亿5468.93万9.59亿5.21亿+23.53%+23.53%+40.00%+50.00%+23.53%+40.00%+31.25%
187066YONGTAI
0.280+0.040+16.67%699.72万185.93万1.14亿5225.34万4.08亿1.87亿+16.67%+14.29%+16.67%+16.67%-3.45%-43.43%-5.08%
190245MNHLDG
0.900+0.125+16.13%3866.19万3368.35万4.18亿1.45亿4.64亿1.61亿+15.38%+16.88%+22.45%+35.34%+71.43%+200.00%+69.81%
200145TFP
0.040+0.005+14.29%8.67万3468.002338.38万705.65万5.85亿1.76亿0.00%+14.29%0.00%-11.11%-11.11%-42.86%-27.27%
217013HUBLINE
0.040+0.005+14.29%1899.58万76.00万1.72亿5562.75万42.89亿13.91亿0.00%0.00%-11.11%0.00%0.00%0.00%0.00%
227145PAAGES-PA
0.040+0.005+14.29%143.52万5.89万1246.66万791.84万3.12亿1.98亿+14.29%+14.29%+166.67%+166.67%+166.67%-27.27%+166.67%
237154CLASSITA
0.040+0.005+14.29%342.53万13.68万4931.03万2377.56万12.33亿5.94亿+14.29%+14.29%0.00%0.00%-11.11%-65.22%-11.11%
247181ARBB
0.040+0.005+14.29%2265.03万97.16万4999.20万2589.80万12.50亿6.47亿+14.29%+14.29%+14.29%-11.11%-50.00%-61.90%-52.94%
250167MCLEAN
0.290+0.035+13.73%401.92万111.74万5719.18万2369.52万1.97亿8170.75万0.00%-6.45%+16.00%+114.81%+70.59%+107.14%+75.76%
260082GPACKET
0.045+0.005+12.50%92.16万3.72万8977.15万6273.41万19.95亿13.94亿+12.50%+12.50%+12.50%+12.50%0.00%+28.57%+12.50%
275187HBGLOB
0.135+0.015+12.50%757.52万99.53万1.06亿5179.09万7.82亿3.84亿+8.00%0.00%+22.73%+68.75%+35.00%-6.90%+50.00%
285190BENALEC
0.135+0.015+12.50%2862.98万393.50万1.38亿8163.78万10.19亿6.05亿+12.50%+3.85%+8.00%+17.39%+28.57%+28.57%-6.90%
299776SMCAP
0.095+0.010+11.76%28.87万2.60万3956.05万2139.92万4.16亿2.25亿+11.76%+11.76%+11.76%+5.56%-9.52%-5.00%-9.52%
305085MUDAJYA
0.145+0.015+11.54%344.94万48.70万2.72亿5679.01万18.76亿3.92亿+7.41%+11.54%+7.41%+11.54%-9.38%-23.68%-12.12%
317219MINETEC
0.145+0.015+11.54%4981.78万708.13万2.59亿1.32亿17.85亿9.11亿+7.41%+7.41%-3.33%0.00%+123.08%+222.22%0.00%
324359TURIYA
0.490+0.050+11.36%603.04万287.30万1.12亿2231.55万2.29亿4554.17万+4.26%+2.08%+24.05%+84.91%+133.33%+206.25%+113.04%
330143KEYASIC
0.050+0.005+11.11%1298.40万63.76万6990.31万3633.56万13.98亿7.27亿0.00%0.00%0.00%0.00%-23.08%-23.08%-16.67%
348311PESONA
0.200+0.020+11.11%461.43万89.30万1.39亿2683.49万6.95亿1.34亿+5.26%+8.11%+17.65%+24.78%+21.11%+11.29%+14.38%
3503042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
367020ASTEEL
0.105+0.010+10.53%320.20万32.04万5091.13万1512.83万4.85亿1.44亿-4.55%-4.55%+23.53%+10.53%+5.00%-16.00%0.00%
370107EDUSPEC
0.165+0.015+10.00%2127.71万341.66万1.94亿5339.99万11.75亿3.24亿+10.00%+17.86%+22.22%+43.48%+153.85%+450.00%+73.68%
380118TRIVE
0.055+0.005+10.00%10.40万5720.006950.01万3332.27万12.64亿6.06亿0.00%0.00%0.00%-8.33%-8.33%-21.43%-31.25%
395213SNTORIA
0.055+0.005+10.00%720.00万39.24万3373.60万612.67万6.13亿1.11亿0.00%-8.33%-15.38%-15.38%-45.00%-8.33%-38.89%
400086YGL
0.175+0.015+9.38%577.33万99.61万4755.00万1352.50万2.72亿7728.59万+16.67%+12.90%+25.00%+34.62%+29.63%+16.67%+34.62%
410005UCREST
0.120+0.010+9.09%476.98万54.33万8902.53万4752.44万7.42亿3.96亿+9.09%0.00%+14.29%+14.29%-25.00%+9.09%-25.00%
420068ASDION
0.060+0.005+9.09%849.82万48.54万3064.13万1024.35万5.11亿1.71亿0.00%0.00%0.00%-25.00%-14.29%+200.00%-42.86%
430081REKATECH
0.060+0.005+9.09%10.00万6000.003552.00万1024.04万5.92亿1.71亿+9.09%-14.29%+20.00%-25.00%+20.00%-25.00%-7.69%
440132TDEX
0.060+0.005+9.09%4.80万2880.005062.78万1782.49万8.44亿2.97亿-7.69%-14.29%-7.69%-14.29%-14.29%-25.00%-25.00%
450170KANGER
0.060+0.005+9.09%150.55万8.28万4389.49万2870.41万7.32亿4.78亿0.00%+9.09%0.00%+9.09%0.00%+71.43%-7.69%
468745S&FCAP
0.120+0.010+9.09%187.49万22.01万6604.40万1764.38万5.50亿1.47亿0.00%+14.29%+26.32%0.00%-14.29%-4.00%-11.11%
477765RAPID
0.865+0.070+8.81%845.24万724.43万9246.55万5308.39万1.07亿6136.87万+14.57%-0.57%+25.36%+21.83%-96.96%-95.76%-96.96%
480225SCGBHD
0.890+0.070+8.54%1960.72万1684.16万7.18亿2.49亿8.07亿2.79亿+28.99%+30.88%+45.90%+83.51%+137.33%+199.33%+111.90%
495087MYCRON
0.445+0.035+8.54%159.37万69.71万1.46亿2811.82万3.27亿6318.70万+15.58%+11.25%+21.92%+28.99%+21.92%+21.92%+21.92%
502283ZELAN
0.065+0.005+8.33%47.40万2.85万5491.98万2987.12万8.45亿4.60亿+8.33%+8.33%+8.33%+18.18%+8.33%+116.67%-18.75%