序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%51.99万4699.001.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20165XOX0.015+0.005+50.00%113.00万1.64万7786.34万6751.66万51.91亿45.01亿0.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
37145PAAGES-PA0.030+0.010+50.00%185.71万4.98万935.00万593.88万3.12亿1.98亿+100.00%+100.00%+100.00%+200.00%+100.00%-40.00%+100.00%
40094ZENTECH0.020+0.005+33.33%268.63万5.37万6221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
50096NEXGRAM0.025+0.005+25.00%2.03万507.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
67145AGES0.100+0.020+25.00%2779.47万266.47万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
78885AVI0.055+0.010+22.22%1915.39万91.07万6233.08万2673.79万11.33亿4.86亿+37.50%+10.00%+10.00%0.00%0.00%-15.38%+10.00%
85256REACH0.030+0.005+20.00%48.00万1.34万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
97079TWL0.030+0.005+20.00%403.05万10.29万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
105156XDL0.035+0.005+16.67%209.41万7.12万7406.79万4839.47万21.16亿13.83亿+40.00%+16.67%+16.67%+16.67%+75.00%+40.00%+40.00%
117097TAWIN0.040+0.005+14.29%50.18万1.81万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
127178YSPSAH2.940+0.340+13.08%83.60万247.53万4.17亿1.43亿1.42亿4865.48万+14.84%+18.07%+20.00%+21.99%+23.53%+25.00%+27.83%
136254PDZ0.045+0.005+12.50%1.21万544.502647.65万1314.10万5.88亿2.92亿+12.50%+12.50%+28.57%0.00%0.00%+50.00%-10.00%
140259SNS0.560+0.060+12.00%7883.37万4248.22万9.03亿2.48亿16.13亿4.44亿+25.84%+15.46%+44.58%+130.15%+145.16%+130.19%+139.94%
1503042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
160143KEYASIC0.055+0.005+10.00%188.69万9.43万7689.34万3996.92万13.98亿7.27亿+10.00%+10.00%+10.00%+10.00%-35.29%0.00%-8.33%
176378WMG0.440+0.040+10.00%104.22万43.95万3.57亿4172.52万8.11亿9483.01万+37.50%+114.63%+120.00%+214.29%+417.65%+363.16%+340.00%
180235NESTCON0.400+0.035+9.59%236.10万91.12万2.83亿7151.74万7.08亿1.79亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
199377FSBM0.400+0.035+9.59%260.26万99.92万1.94亿6679.16万4.86亿1.67亿+19.40%+23.08%+19.40%+19.40%-2.44%+188.96%+23.08%
200068ASDION0.060+0.005+9.09%269.09万16.04万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
215088APEX1.200+0.100+9.09%8.70万10.28万2.43亿5086.87万2.03亿4239.06万+14.29%+18.81%+30.43%+15.38%+7.14%-1.64%+11.11%
225187HBGLOB0.135+0.010+8.00%199.58万25.94万1.06亿5057.79万7.82亿3.75亿-6.90%+22.73%-27.03%+80.00%+22.73%-6.90%+50.00%
230080STRAITS0.140+0.010+7.69%178.58万24.12万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
240162WIDAD0.070+0.005+7.69%1075.16万69.95万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-44.00%-85.11%-83.72%-85.57%
255082ANNUM0.070+0.005+7.69%160.79万11.27万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
265175IVORY0.070+0.005+7.69%2700.00177.503430.56万1062.04万4.90亿1.52亿+7.69%+16.67%0.00%-6.67%-6.67%+7.69%-12.50%
270196QES0.695+0.045+6.92%485.46万331.27万5.80亿2.55亿8.34亿3.67亿+6.92%+13.93%+20.87%+32.36%+32.36%+34.90%+37.55%
280084FAST0.080+0.005+6.67%61.01万4.74万3444.50万1154.95万4.31亿1.44亿0.00%+14.29%+23.08%-11.11%-30.43%-42.86%-38.46%
296998BINTAI0.080+0.005+6.67%120.00万9.55万9759.93万6188.17万12.20亿7.74亿+6.67%+6.67%0.00%0.00%-11.11%+60.00%-11.11%
305288SIMEPROP1.140+0.070+6.54%1710.01万1928.75万77.53亿33.51亿68.01亿29.39亿+12.87%+14.57%+26.67%+51.42%+94.69%+155.35%+85.34%
317081PHARMA0.340+0.020+6.25%193.70万64.74万4.90亿1.68亿14.41亿4.94亿+9.68%+1.49%+1.49%-13.92%-16.05%-9.33%-11.69%
329938BRIGHT0.260+0.015+6.12%96.95万24.17万5338.59万1717.53万2.05亿6605.89万+33.33%+36.84%+36.84%+23.81%+23.81%+44.44%+23.81%
337617MAGNA0.535+0.030+5.94%2200.001177.002.14亿2030.19万3.99亿3794.75万+2.88%-3.60%+5.94%+20.22%+30.49%+13.83%+30.49%
340290PANDA0.375+0.020+5.63%1483.35万554.10万2.52亿6657.93万6.71亿1.78亿+15.38%+19.05%+25.00%+50.00%+29.31%+29.31%+87.50%
357108PERDANA0.380+0.020+5.56%2384.36万896.17万8.44亿2.42亿22.22亿6.36亿+8.57%+13.43%+15.15%+40.74%+68.89%+123.53%+90.00%
360045SSB80.490+0.025+5.38%348.26万168.37万11.14亿2.58亿22.73亿5.26亿+5.38%+8.89%+22.50%+145.15%+145.15%+133.75%+133.75%
376769JKGLAND0.100+0.005+5.26%1.00万1000.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%0.00%+5.26%+5.26%0.00%-9.09%
387095PIE6.100+0.300+5.17%100.49万608.90万23.43亿8.74亿3.84亿1.43亿+3.04%+4.63%+3.39%+84.85%+87.12%+83.25%+87.69%
391147GOB0.205+0.010+5.13%294.57万60.03万9320.86万4329.06万4.55亿2.11亿+17.14%+13.89%+7.89%0.00%-2.38%+2.50%-4.65%
405932BPURI0.410+0.020+5.13%1243.25万499.18万2.77亿7750.09万6.75亿1.89亿+10.81%+6.49%+9.33%+9.33%+26.15%+105.00%-3.53%
410230TELADAN1.050+0.050+5.00%8.22万8.61万8.53亿8205.39万8.13亿7814.66万+0.96%+0.96%0.00%+2.94%+1.47%-8.24%+2.94%
420231FLEXI0.210+0.010+5.00%49.21万10.27万6293.28万982.21万3.00亿4677.19万+2.44%+2.44%+16.67%+20.00%+31.25%+10.53%+5.00%
439113ICONIC0.105+0.005+5.00%81.62万8.56万1.77亿9065.30万16.87亿8.63亿-8.70%-12.50%+10.53%-4.55%-12.50%-19.23%-4.55%
440275OPPSTAR1.500+0.070+4.90%689.82万1029.89万9.60亿3.11亿6.40亿2.07亿+9.49%+9.49%+21.95%+20.52%-4.65%-19.53%+15.00%
455195CENSOF0.325+0.015+4.84%268.19万85.22万1.79亿6976.80万5.52亿2.15亿+12.07%+10.17%+18.18%+38.30%+54.76%+52.39%+41.30%
460123PRIVA0.110+0.005+4.76%27.61万2.90万7362.10万3147.59万6.69亿2.86亿+15.79%+15.79%+10.00%-4.35%-4.35%+15.79%-8.33%
477130RENEUCO0.110+0.005+4.76%646.92万70.63万1.26亿8440.42万11.42亿7.67亿-12.00%0.00%+15.79%+22.22%-37.14%-50.00%-50.00%
487050WONG0.335+0.015+4.69%800.21万271.81万8373.40万3324.51万2.50亿9923.91万+6.35%+9.84%+21.82%+15.52%0.00%-1.47%+9.84%
490200REVENUE0.230+0.010+4.55%3760.38万880.27万1.39亿1.03亿6.05亿4.49亿-6.12%+12.20%+21.05%+17.95%+6.98%-25.81%+12.20%
505272RANHILL1.390+0.060+4.51%150.09万206.15万18.00亿8.97亿12.95亿6.45亿+1.46%+0.72%+39.00%+24.11%+54.44%+159.75%+54.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%51.99万4699.001.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20165XOX
0.015+0.005+50.00%113.00万1.64万7786.34万6751.66万51.91亿45.01亿0.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
37145PAAGES-PA
0.030+0.010+50.00%185.71万4.98万935.00万593.88万3.12亿1.98亿+100.00%+100.00%+100.00%+200.00%+100.00%-40.00%+100.00%
40094ZENTECH
0.020+0.005+33.33%268.63万5.37万6221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
50096NEXGRAM
0.025+0.005+25.00%2.03万507.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
67145AGES
0.100+0.020+25.00%2779.47万266.47万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
78885AVI
0.055+0.010+22.22%1915.39万91.07万6233.08万2673.79万11.33亿4.86亿+37.50%+10.00%+10.00%0.00%0.00%-15.38%+10.00%
85256REACH
0.030+0.005+20.00%48.00万1.34万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
97079TWL
0.030+0.005+20.00%403.05万10.29万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
105156XDL
0.035+0.005+16.67%209.41万7.12万7406.79万4839.47万21.16亿13.83亿+40.00%+16.67%+16.67%+16.67%+75.00%+40.00%+40.00%
117097TAWIN
0.040+0.005+14.29%50.18万1.81万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
127178YSPSAH
2.940+0.340+13.08%83.60万247.53万4.17亿1.43亿1.42亿4865.48万+14.84%+18.07%+20.00%+21.99%+23.53%+25.00%+27.83%
136254PDZ
0.045+0.005+12.50%1.21万544.502647.65万1314.10万5.88亿2.92亿+12.50%+12.50%+28.57%0.00%0.00%+50.00%-10.00%
140259SNS
0.560+0.060+12.00%7883.37万4248.22万9.03亿2.48亿16.13亿4.44亿+25.84%+15.46%+44.58%+130.15%+145.16%+130.19%+139.94%
1503042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
160143KEYASIC
0.055+0.005+10.00%188.69万9.43万7689.34万3996.92万13.98亿7.27亿+10.00%+10.00%+10.00%+10.00%-35.29%0.00%-8.33%
176378WMG
0.440+0.040+10.00%104.22万43.95万3.57亿4172.52万8.11亿9483.01万+37.50%+114.63%+120.00%+214.29%+417.65%+363.16%+340.00%
180235NESTCON
0.400+0.035+9.59%236.10万91.12万2.83亿7151.74万7.08亿1.79亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
199377FSBM
0.400+0.035+9.59%260.26万99.92万1.94亿6679.16万4.86亿1.67亿+19.40%+23.08%+19.40%+19.40%-2.44%+188.96%+23.08%
200068ASDION
0.060+0.005+9.09%269.09万16.04万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
215088APEX
1.200+0.100+9.09%8.70万10.28万2.43亿5086.87万2.03亿4239.06万+14.29%+18.81%+30.43%+15.38%+7.14%-1.64%+11.11%
225187HBGLOB
0.135+0.010+8.00%199.58万25.94万1.06亿5057.79万7.82亿3.75亿-6.90%+22.73%-27.03%+80.00%+22.73%-6.90%+50.00%
230080STRAITS
0.140+0.010+7.69%178.58万24.12万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
240162WIDAD
0.070+0.005+7.69%1075.16万69.95万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-44.00%-85.11%-83.72%-85.57%
255082ANNUM
0.070+0.005+7.69%160.79万11.27万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
265175IVORY
0.070+0.005+7.69%2700.00177.503430.56万1062.04万4.90亿1.52亿+7.69%+16.67%0.00%-6.67%-6.67%+7.69%-12.50%
270196QES
0.695+0.045+6.92%485.46万331.27万5.80亿2.55亿8.34亿3.67亿+6.92%+13.93%+20.87%+32.36%+32.36%+34.90%+37.55%
280084FAST
0.080+0.005+6.67%61.01万4.74万3444.50万1154.95万4.31亿1.44亿0.00%+14.29%+23.08%-11.11%-30.43%-42.86%-38.46%
296998BINTAI
0.080+0.005+6.67%120.00万9.55万9759.93万6188.17万12.20亿7.74亿+6.67%+6.67%0.00%0.00%-11.11%+60.00%-11.11%
305288SIMEPROP
1.140+0.070+6.54%1710.01万1928.75万77.53亿33.51亿68.01亿29.39亿+12.87%+14.57%+26.67%+51.42%+94.69%+155.35%+85.34%
317081PHARMA
0.340+0.020+6.25%193.70万64.74万4.90亿1.68亿14.41亿4.94亿+9.68%+1.49%+1.49%-13.92%-16.05%-9.33%-11.69%
329938BRIGHT
0.260+0.015+6.12%96.95万24.17万5338.59万1717.53万2.05亿6605.89万+33.33%+36.84%+36.84%+23.81%+23.81%+44.44%+23.81%
337617MAGNA
0.535+0.030+5.94%2200.001177.002.14亿2030.19万3.99亿3794.75万+2.88%-3.60%+5.94%+20.22%+30.49%+13.83%+30.49%
340290PANDA
0.375+0.020+5.63%1483.35万554.10万2.52亿6657.93万6.71亿1.78亿+15.38%+19.05%+25.00%+50.00%+29.31%+29.31%+87.50%
357108PERDANA
0.380+0.020+5.56%2384.36万896.17万8.44亿2.42亿22.22亿6.36亿+8.57%+13.43%+15.15%+40.74%+68.89%+123.53%+90.00%
360045SSB8
0.490+0.025+5.38%348.26万168.37万11.14亿2.58亿22.73亿5.26亿+5.38%+8.89%+22.50%+145.15%+145.15%+133.75%+133.75%
376769JKGLAND
0.100+0.005+5.26%1.00万1000.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%0.00%+5.26%+5.26%0.00%-9.09%
387095PIE
6.100+0.300+5.17%100.49万608.90万23.43亿8.74亿3.84亿1.43亿+3.04%+4.63%+3.39%+84.85%+87.12%+83.25%+87.69%
391147GOB
0.205+0.010+5.13%294.57万60.03万9320.86万4329.06万4.55亿2.11亿+17.14%+13.89%+7.89%0.00%-2.38%+2.50%-4.65%
405932BPURI
0.410+0.020+5.13%1243.25万499.18万2.77亿7750.09万6.75亿1.89亿+10.81%+6.49%+9.33%+9.33%+26.15%+105.00%-3.53%
410230TELADAN
1.050+0.050+5.00%8.22万8.61万8.53亿8205.39万8.13亿7814.66万+0.96%+0.96%0.00%+2.94%+1.47%-8.24%+2.94%
420231FLEXI
0.210+0.010+5.00%49.21万10.27万6293.28万982.21万3.00亿4677.19万+2.44%+2.44%+16.67%+20.00%+31.25%+10.53%+5.00%
439113ICONIC
0.105+0.005+5.00%81.62万8.56万1.77亿9065.30万16.87亿8.63亿-8.70%-12.50%+10.53%-4.55%-12.50%-19.23%-4.55%
440275OPPSTAR
1.500+0.070+4.90%689.82万1029.89万9.60亿3.11亿6.40亿2.07亿+9.49%+9.49%+21.95%+20.52%-4.65%-19.53%+15.00%
455195CENSOF
0.325+0.015+4.84%268.19万85.22万1.79亿6976.80万5.52亿2.15亿+12.07%+10.17%+18.18%+38.30%+54.76%+52.39%+41.30%
460123PRIVA
0.110+0.005+4.76%27.61万2.90万7362.10万3147.59万6.69亿2.86亿+15.79%+15.79%+10.00%-4.35%-4.35%+15.79%-8.33%
477130RENEUCO
0.110+0.005+4.76%646.92万70.63万1.26亿8440.42万11.42亿7.67亿-12.00%0.00%+15.79%+22.22%-37.14%-50.00%-50.00%
487050WONG
0.335+0.015+4.69%800.21万271.81万8373.40万3324.51万2.50亿9923.91万+6.35%+9.84%+21.82%+15.52%0.00%-1.47%+9.84%
490200REVENUE
0.230+0.010+4.55%3760.38万880.27万1.39亿1.03亿6.05亿4.49亿-6.12%+12.20%+21.05%+17.95%+6.98%-25.81%+12.20%
505272RANHILL
1.390+0.060+4.51%150.09万206.15万18.00亿8.97亿12.95亿6.45亿+1.46%+0.72%+39.00%+24.11%+54.44%+159.75%+54.44%