序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.470+0.170+56.67%1.47亿6763.39万2.59亿5170.00万5.50亿1.10亿+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%
20041HONGSENG0.015+0.005+50.00%309.30万3.14万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
30165XOX0.015+0.005+50.00%177.81万2.15万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
45259EATECH0.420+0.080+23.53%4443.26万1727.66万2.23亿9497.89万5.31亿2.26亿+9.09%+21.74%+21.74%+58.49%+40.00%+140.00%+29.23%
57145PAAGES-PA0.040+0.005+14.29%13.79万4842.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
68141MJPERAK0.280+0.030+12.00%185.58万51.03万7963.81万974.01万2.84亿3478.61万-6.67%-5.08%-9.68%+1.82%-24.32%+12.00%-16.42%
75145SEALINK0.250+0.025+11.11%2479.11万605.47万1.25亿6048.32万5.00亿2.42亿+19.05%+11.11%+35.14%+38.89%+38.89%+177.78%+47.06%
86254PDZ0.050+0.005+11.11%244.85万12.00万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
100083NOTION1.310+0.110+9.17%3062.88万3880.43万6.76亿4.18亿5.16亿3.19亿+29.70%+113.01%+129.82%+204.65%+329.51%+322.58%+309.38%
110170KANGER0.060+0.005+9.09%20.23万1.12万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-29.41%+50.00%-7.69%
122283ZELAN0.060+0.005+9.09%26.52万1.54万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
135213SNTORIA0.060+0.005+9.09%471.82万25.95万3680.29万668.37万6.13亿1.11亿0.00%-7.69%-7.69%-14.29%-29.41%-7.69%-33.33%
145090MEDIAC0.130+0.010+8.33%240.53万30.49万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%-7.14%-10.34%-15.19%-3.70%
155178INGENIEU0.065+0.005+8.33%338.55万20.69万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
168567SALCON0.330+0.025+8.20%1949.95万622.89万3.34亿1.76亿10.12亿5.35亿+15.79%+11.86%+4.76%+29.41%+26.92%+57.14%+15.79%
177108PAPERDANA-PA0.405+0.030+8.00%10.34万4.11万8.99亿2.58亿22.21亿6.36亿+15.71%+19.12%+30.65%+65.31%+161.29%+376.47%+62.00%
180197WEGMANS0.210+0.015+7.69%578.30万120.48万1.15亿2151.18万5.49亿1.02亿+7.69%+5.00%+10.53%+13.51%+5.21%+19.82%+16.58%
197202HEXRTL0.570+0.040+7.55%67.69万36.87万2.16亿9498.30万3.79亿1.67亿-3.39%+15.15%+17.53%+17.53%+39.02%+12.87%+14.00%
206874KUB0.740+0.050+7.25%137.82万99.29万4.12亿934.37万5.56亿1262.66万+2.07%-3.90%+12.12%+28.70%+29.82%+58.23%+26.50%
215068LUSTER0.075+0.005+7.14%72.01万5.04万2.27亿1.06亿30.23亿14.08亿0.00%+7.14%+15.38%+7.14%+7.14%-6.25%+7.14%
220026PANOVAMSC-PA0.080+0.005+6.67%134.00万10.72万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
237253HANDAL0.080+0.005+6.67%52.37万3.95万3282.65万2123.07万4.10亿2.65亿0.00%-5.88%+6.67%0.00%-38.46%-48.39%-33.33%
240203SMETRIC0.250+0.015+6.38%1500.60万366.42万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
256815EUPE1.400+0.080+6.06%143.44万190.59万2.06亿6642.13万1.47亿4744.38万-0.71%-6.67%-11.39%+59.09%+56.42%+67.51%+60.00%
265302ATECH3.500+0.190+5.74%491.14万1704.23万13.79亿5.29亿3.94亿1.51亿+11.11%+14.75%+26.81%+35.37%+29.42%+56.30%+35.89%
276971KOBAY2.250+0.120+5.63%1051.42万2390.20万7.20亿2.67亿3.20亿1.18亿+5.63%-1.32%+33.93%+82.93%+54.26%+16.48%+69.17%
280066VSOLAR0.100+0.005+5.26%433.82万43.16万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-23.08%-33.33%-55.56%
299113ICONIC0.100+0.005+5.26%87.57万8.56万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
307145AGES0.105+0.005+5.00%2259.76万240.70万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
317176TPC0.420+0.020+5.00%10.91万4.38万1.29亿2793.66万3.08亿6651.58万-1.18%+1.20%+10.53%-16.00%+25.37%+95.35%+35.48%
320292JTGROUP0.320+0.015+4.92%481.78万152.08万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
330276ADB1.070+0.050+4.90%289.34万297.67万5.89亿1.42亿5.51亿1.33亿+5.94%+9.18%+7.00%+62.12%+68.50%+67.23%+67.19%
342429TANCO0.975+0.045+4.84%2471.83万2338.27万20.35亿6.11亿20.87亿6.27亿+11.43%+14.71%+18.18%+48.85%+68.10%+78.90%+65.25%
356742YTLPOWR5.240+0.240+4.80%2040.16万1.05亿426.65亿125.64亿81.42亿23.98亿-2.60%+3.97%+9.39%+30.67%+122.98%+359.87%+106.30%
360123PRIVA0.110+0.005+4.76%91.09万9.99万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
375149TAS0.775+0.035+4.73%417.96万312.39万1.39亿4918.54万1.79亿6346.50万-13.37%-5.54%+4.54%+28.53%+120.85%+302.90%+93.58%
380104GENETEC2.280+0.100+4.59%664.14万1500.42万17.71亿13.08亿7.77亿5.74亿-0.44%+6.54%+20.00%-0.44%-6.17%-3.80%-3.39%
395310KITACON0.685+0.030+4.58%73.91万50.92万3.43亿4635.25万5.00亿6766.79万+0.74%0.00%+0.74%+16.07%+3.94%+23.17%+7.14%
400225SCGBHD0.695+0.030+4.51%2925.89万2017.42万5.57亿1.90亿8.01亿2.73亿+5.30%+10.32%+23.01%+46.32%+80.52%+129.91%+65.48%
410304FPHB0.470+0.020+4.44%1800.02万838.47万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
429741ROHAS0.355+0.015+4.41%70.13万24.75万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
434677YTL3.840+0.150+4.07%1542.01万5827.83万422.33亿138.02亿109.98亿35.94亿+0.52%+9.09%+20.00%+45.45%+146.15%+405.44%+103.17%
441287PMHLDG0.385+0.015+4.05%2271.98万849.20万3.58亿9203.81万9.29亿2.39亿-6.10%+18.46%+92.50%+234.78%+600.00%+600.00%+305.26%
454243WTK0.520+0.020+4.00%313.26万158.96万2.43亿1.17亿4.68亿2.24亿+4.00%+7.22%+8.33%+13.04%+10.64%+22.12%+16.85%
460151KGB3.180+0.120+3.92%317.88万1008.70万21.25亿14.61亿6.68亿4.59亿+4.95%+9.28%+15.22%+33.16%+74.41%+136.59%+47.89%
477054AASIA0.135+0.005+3.85%110.75万14.09万8909.78万808.59万6.60亿5989.56万+8.00%+12.50%+22.73%+28.57%+12.50%+12.50%+17.39%
485078M&G0.275+0.010+3.77%103.79万27.52万1.99亿5400.00万7.24亿1.96亿+7.84%+3.77%-3.51%+34.15%+34.15%+103.70%+22.22%
497108PERDANA0.420+0.015+3.70%1531.94万635.46万9.33亿2.67亿22.22亿6.36亿+16.67%+23.53%+35.48%+64.71%+100.00%+140.00%+110.00%
509814BERTAM0.140+0.005+3.70%15.02万2.03万4515.52万590.52万3.23亿4217.99万+16.67%+7.69%+33.33%-3.45%+64.71%+75.00%-6.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.470+0.170+56.67%1.47亿6763.39万2.59亿5170.00万5.50亿1.10亿+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%
20041HONGSENG
0.015+0.005+50.00%309.30万3.14万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
30165XOX
0.015+0.005+50.00%177.81万2.15万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
45259EATECH
0.420+0.080+23.53%4443.26万1727.66万2.23亿9497.89万5.31亿2.26亿+9.09%+21.74%+21.74%+58.49%+40.00%+140.00%+29.23%
57145PAAGES-PA
0.040+0.005+14.29%13.79万4842.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
68141MJPERAK
0.280+0.030+12.00%185.58万51.03万7963.81万974.01万2.84亿3478.61万-6.67%-5.08%-9.68%+1.82%-24.32%+12.00%-16.42%
75145SEALINK
0.250+0.025+11.11%2479.11万605.47万1.25亿6048.32万5.00亿2.42亿+19.05%+11.11%+35.14%+38.89%+38.89%+177.78%+47.06%
86254PDZ
0.050+0.005+11.11%244.85万12.00万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
100083NOTION
1.310+0.110+9.17%3062.88万3880.43万6.76亿4.18亿5.16亿3.19亿+29.70%+113.01%+129.82%+204.65%+329.51%+322.58%+309.38%
110170KANGER
0.060+0.005+9.09%20.23万1.12万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-29.41%+50.00%-7.69%
122283ZELAN
0.060+0.005+9.09%26.52万1.54万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
135213SNTORIA
0.060+0.005+9.09%471.82万25.95万3680.29万668.37万6.13亿1.11亿0.00%-7.69%-7.69%-14.29%-29.41%-7.69%-33.33%
145090MEDIAC
0.130+0.010+8.33%240.53万30.49万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%-7.14%-10.34%-15.19%-3.70%
155178INGENIEU
0.065+0.005+8.33%338.55万20.69万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
168567SALCON
0.330+0.025+8.20%1949.95万622.89万3.34亿1.76亿10.12亿5.35亿+15.79%+11.86%+4.76%+29.41%+26.92%+57.14%+15.79%
177108PAPERDANA-PA
0.405+0.030+8.00%10.34万4.11万8.99亿2.58亿22.21亿6.36亿+15.71%+19.12%+30.65%+65.31%+161.29%+376.47%+62.00%
180197WEGMANS
0.210+0.015+7.69%578.30万120.48万1.15亿2151.18万5.49亿1.02亿+7.69%+5.00%+10.53%+13.51%+5.21%+19.82%+16.58%
197202HEXRTL
0.570+0.040+7.55%67.69万36.87万2.16亿9498.30万3.79亿1.67亿-3.39%+15.15%+17.53%+17.53%+39.02%+12.87%+14.00%
206874KUB
0.740+0.050+7.25%137.82万99.29万4.12亿934.37万5.56亿1262.66万+2.07%-3.90%+12.12%+28.70%+29.82%+58.23%+26.50%
215068LUSTER
0.075+0.005+7.14%72.01万5.04万2.27亿1.06亿30.23亿14.08亿0.00%+7.14%+15.38%+7.14%+7.14%-6.25%+7.14%
220026PANOVAMSC-PA
0.080+0.005+6.67%134.00万10.72万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
237253HANDAL
0.080+0.005+6.67%52.37万3.95万3282.65万2123.07万4.10亿2.65亿0.00%-5.88%+6.67%0.00%-38.46%-48.39%-33.33%
240203SMETRIC
0.250+0.015+6.38%1500.60万366.42万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
256815EUPE
1.400+0.080+6.06%143.44万190.59万2.06亿6642.13万1.47亿4744.38万-0.71%-6.67%-11.39%+59.09%+56.42%+67.51%+60.00%
265302ATECH
3.500+0.190+5.74%491.14万1704.23万13.79亿5.29亿3.94亿1.51亿+11.11%+14.75%+26.81%+35.37%+29.42%+56.30%+35.89%
276971KOBAY
2.250+0.120+5.63%1051.42万2390.20万7.20亿2.67亿3.20亿1.18亿+5.63%-1.32%+33.93%+82.93%+54.26%+16.48%+69.17%
280066VSOLAR
0.100+0.005+5.26%433.82万43.16万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-23.08%-33.33%-55.56%
299113ICONIC
0.100+0.005+5.26%87.57万8.56万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
307145AGES
0.105+0.005+5.00%2259.76万240.70万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
317176TPC
0.420+0.020+5.00%10.91万4.38万1.29亿2793.66万3.08亿6651.58万-1.18%+1.20%+10.53%-16.00%+25.37%+95.35%+35.48%
320292JTGROUP
0.320+0.015+4.92%481.78万152.08万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
330276ADB
1.070+0.050+4.90%289.34万297.67万5.89亿1.42亿5.51亿1.33亿+5.94%+9.18%+7.00%+62.12%+68.50%+67.23%+67.19%
342429TANCO
0.975+0.045+4.84%2471.83万2338.27万20.35亿6.11亿20.87亿6.27亿+11.43%+14.71%+18.18%+48.85%+68.10%+78.90%+65.25%
356742YTLPOWR
5.240+0.240+4.80%2040.16万1.05亿426.65亿125.64亿81.42亿23.98亿-2.60%+3.97%+9.39%+30.67%+122.98%+359.87%+106.30%
360123PRIVA
0.110+0.005+4.76%91.09万9.99万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
375149TAS
0.775+0.035+4.73%417.96万312.39万1.39亿4918.54万1.79亿6346.50万-13.37%-5.54%+4.54%+28.53%+120.85%+302.90%+93.58%
380104GENETEC
2.280+0.100+4.59%664.14万1500.42万17.71亿13.08亿7.77亿5.74亿-0.44%+6.54%+20.00%-0.44%-6.17%-3.80%-3.39%
395310KITACON
0.685+0.030+4.58%73.91万50.92万3.43亿4635.25万5.00亿6766.79万+0.74%0.00%+0.74%+16.07%+3.94%+23.17%+7.14%
400225SCGBHD
0.695+0.030+4.51%2925.89万2017.42万5.57亿1.90亿8.01亿2.73亿+5.30%+10.32%+23.01%+46.32%+80.52%+129.91%+65.48%
410304FPHB
0.470+0.020+4.44%1800.02万838.47万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
429741ROHAS
0.355+0.015+4.41%70.13万24.75万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
434677YTL
3.840+0.150+4.07%1542.01万5827.83万422.33亿138.02亿109.98亿35.94亿+0.52%+9.09%+20.00%+45.45%+146.15%+405.44%+103.17%
441287PMHLDG
0.385+0.015+4.05%2271.98万849.20万3.58亿9203.81万9.29亿2.39亿-6.10%+18.46%+92.50%+234.78%+600.00%+600.00%+305.26%
454243WTK
0.520+0.020+4.00%313.26万158.96万2.43亿1.17亿4.68亿2.24亿+4.00%+7.22%+8.33%+13.04%+10.64%+22.12%+16.85%
460151KGB
3.180+0.120+3.92%317.88万1008.70万21.25亿14.61亿6.68亿4.59亿+4.95%+9.28%+15.22%+33.16%+74.41%+136.59%+47.89%
477054AASIA
0.135+0.005+3.85%110.75万14.09万8909.78万808.59万6.60亿5989.56万+8.00%+12.50%+22.73%+28.57%+12.50%+12.50%+17.39%
485078M&G
0.275+0.010+3.77%103.79万27.52万1.99亿5400.00万7.24亿1.96亿+7.84%+3.77%-3.51%+34.15%+34.15%+103.70%+22.22%
497108PERDANA
0.420+0.015+3.70%1531.94万635.46万9.33亿2.67亿22.22亿6.36亿+16.67%+23.53%+35.48%+64.71%+100.00%+140.00%+110.00%
509814BERTAM
0.140+0.005+3.70%15.02万2.03万4515.52万590.52万3.23亿4217.99万+16.67%+7.69%+33.33%-3.45%+64.71%+75.00%-6.67%