序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17080PAPERMAJU-PA0.015+0.010+200.00%556.56万5.65万2920.75万1640.78万19.47亿10.94亿+200.00%+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%
20041HONGSENG0.015+0.005+50.00%219.02万2.21万7662.63万3000.88万51.08亿20.01亿+50.00%0.00%+50.00%0.00%-25.00%-82.35%-40.00%
30070MQTECH0.015+0.005+50.00%138.73万1.89万2453.32万1800.43万16.36亿12.00亿0.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
403048CARZO0.300+0.100+50.00%1500.00450.002862.38万675.65万9541.27万2252.15万-50.00%-50.00%-25.00%-83.52%-55.88%-55.88%0.00%
57066PAYONGTAI-PA0.090+0.020+28.57%12.85万1.02万3403.05万1679.57万3.78亿1.87亿+63.64%+80.00%+50.00%-18.18%+157.14%-80.00%+20.00%
67066YONGTAI0.370+0.080+27.59%2694.61万932.53万1.51亿6904.91万4.08亿1.87亿+54.17%+57.45%+54.17%+37.04%+23.33%-23.71%+25.42%
70291CHB1.180+0.240+25.53%921.70万995.62万4.39亿1.31亿3.72亿1.11亿+39.64%+43.90%+31.84%+55.26%+136.00%+136.00%+87.30%
80043MTRONIC0.025+0.005+25.00%558.99万11.36万3827.74万2344.67万15.31亿9.38亿+66.67%+25.00%+25.00%+66.67%+66.67%+66.67%+66.67%
90119APPASIA0.150+0.030+25.00%4441.87万627.19万1.79亿6111.20万11.96亿4.07亿+57.89%+57.89%+76.47%+50.00%+76.47%+25.00%+57.89%
107080PERMAJU0.050+0.010+25.00%2762.02万143.66万9753.77万5469.26万19.51亿10.94亿+11.11%+11.11%+25.00%0.00%+11.11%-9.09%0.00%
117170LFECORP0.360+0.065+22.03%1913.01万647.57万3.99亿5007.48万11.09亿1.39亿+28.57%+50.00%+105.71%+89.47%+100.00%+188.00%+105.71%
128044CFM0.170+0.030+21.43%2814.33万440.40万4548.88万3205.50万2.68亿1.89亿+25.93%+25.93%+25.93%+25.93%+9.68%-15.00%-2.86%
130055SERSOL0.115+0.020+21.05%214.23万22.95万8411.67万3243.68万7.31亿2.82亿+15.00%+15.00%+21.05%+4.55%-11.54%-8.00%-11.54%
145256REACH0.030+0.005+20.00%98.32万2.86万6386.87万1823.91万21.29亿6.08亿+20.00%+20.00%0.00%+20.00%-25.00%-25.00%-25.00%
156254PDZ0.060+0.010+20.00%865.44万46.58万3530.20万2267.68万5.88亿3.78亿+9.09%+20.00%+33.33%+50.00%+20.00%+140.00%+20.00%
167079TWL0.030+0.005+20.00%533.10万15.97万1.73亿5868.54万57.51亿19.56亿+20.00%+20.00%+20.00%-14.29%0.00%-25.00%0.00%
177184G30.030+0.005+20.00%50.00万1.45万1.13亿3356.88万37.74亿11.19亿+20.00%0.00%+20.00%+50.00%+20.00%+20.00%+20.00%
187208EURO0.095+0.015+18.75%3617.78万327.08万1.26亿4606.26万13.28亿4.85亿+35.71%+11.76%+72.73%+72.73%+18.75%+5.56%+11.76%
190179BIOHLDG0.100+0.015+17.65%606.37万58.76万1.41亿8632.86万14.06亿8.63亿+11.11%+5.26%+11.11%+11.11%-4.76%+5.26%-9.09%
200181AEMULUS0.440+0.065+17.33%8162.78万3394.84万2.95亿1.79亿6.69亿4.07亿+25.71%+25.71%+20.55%+25.71%+60.00%+22.22%+39.68%
215141DAYANG3.090+0.450+17.05%1323.11万3811.92万35.78亿21.47亿11.58亿6.95亿+19.77%+9.57%+17.49%+34.93%+106.06%+172.62%+95.76%
220035HEXCAP0.665+0.095+16.67%2151.26万1385.02万2.97亿1.06亿4.47亿1.60亿+49.44%+87.32%+70.51%+70.51%+7.26%-15.82%+9.02%
230111K10.215+0.030+16.22%3222.13万662.56万1.79亿1.08亿8.32亿5.02亿+26.47%+22.86%+38.71%+48.28%+53.57%+43.33%+43.33%
245084IBRACO1.260+0.170+15.60%266.05万314.34万6.88亿8244.50万5.46亿6543.25万+18.87%+13.51%+10.53%+46.51%+46.51%+124.08%+57.50%
252852CMSB1.400+0.180+14.75%5637.98万7592.96万15.04亿10.16亿10.74亿7.26亿+19.66%+22.83%+22.83%+50.77%+34.41%+33.16%+31.93%
265161JCY0.895+0.115+14.74%1.30亿1.10亿19.01亿4.82亿21.24亿5.39亿+45.53%+79.00%+155.71%+250.98%+316.28%+496.67%+306.82%
270258AGMO0.710+0.080+12.70%6918.65万5062.90万2.31亿1.21亿3.25亿1.71亿+19.33%+24.56%+35.24%+51.06%+33.96%+42.00%+35.24%
280241SIAB0.150+0.015+11.11%2392.73万353.71万9621.39万2414.74万6.41亿1.61亿+15.38%+25.00%+20.00%+15.38%+20.00%+15.38%+11.11%
295284LCTITAN1.330+0.130+10.83%1519.49万1987.39万30.29亿6.80亿22.78亿5.11亿+26.67%+29.13%+33.67%+14.66%+11.76%+15.65%-1.48%
305133PENERGY1.650+0.160+10.74%202.41万322.03万5.30亿1.32亿3.21亿7988.32万+14.58%+9.27%+4.43%+41.03%+107.60%+128.36%+87.21%
3103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
328133BHIC0.530+0.050+10.42%198.78万109.30万2.99亿1.90亿5.64亿3.58亿+8.16%+3.92%+9.28%+10.42%-7.02%+65.63%+10.42%
335190BENALEC0.160+0.015+10.34%2254.97万347.58万1.63亿9571.42万10.19亿5.98亿+33.33%+33.33%+33.33%+28.00%+60.00%+60.00%+10.34%
340153OVERSEA0.055+0.005+10.00%1000.0055.001.25亿9990.61万22.68亿18.16亿0.00%0.00%0.00%-8.33%0.00%-47.62%-8.33%
357165VELOCITY0.055+0.005+10.00%198.18万9.91万7597.76万4118.93万13.81亿7.49亿+10.00%+22.22%+10.00%+22.22%+10.00%+22.22%+22.22%
367219PAMINETEC-PA0.055+0.005+10.00%2736.58万159.12万9814.76万5010.24万17.85亿9.11亿+10.00%+22.22%+10.00%-8.33%+175.00%+450.00%+57.14%
379334KESM7.160+0.640+9.82%39.42万275.80万3.08亿1.09亿4301.50万1528.65万+16.80%+13.65%+16.42%+12.05%+4.67%-5.96%+2.16%
380292JTGROUP0.680+0.060+9.68%3456.79万2292.05万2.66亿6800.00万3.92亿1.00亿+91.55%+112.50%+119.35%+97.10%+122.95%+122.95%+151.85%
390191CABNET0.285+0.025+9.62%509.73万143.34万5094.38万820.42万1.79亿2878.66万+14.00%+14.00%+14.00%+7.55%+23.91%+29.55%+23.91%
400268L&PBHD0.515+0.045+9.57%2020.08万1043.24万2.88亿8108.11万5.60亿1.57亿+11.96%+9.57%+21.18%+38.33%+28.21%+32.86%+22.24%
410105ASIAPLY0.115+0.010+9.52%1935.69万221.01万1.10亿5985.76万9.59亿5.21亿+27.78%+43.75%+64.29%+76.92%+43.75%+21.05%+43.75%
427108PERDANA0.405+0.035+9.46%3262.04万1257.57万9.00亿2.58亿22.23亿6.36亿+6.58%-3.57%+19.12%+58.82%+118.92%+153.13%+102.50%
434847EPICON0.355+0.030+9.23%1499.34万524.75万2.11亿1.19亿5.95亿3.35亿+7.58%+12.70%-15.48%-17.44%-1.39%+61.36%-24.47%
440069VINVEST0.060+0.005+9.09%60.63万3.59万5814.60万2972.10万9.69亿4.95亿+20.00%+9.09%+20.00%+33.33%0.00%-7.69%0.00%
457013HUBLINE0.060+0.005+9.09%1228.23万68.81万2.57亿8344.13万42.89亿13.91亿+71.43%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
469377FSBM0.430+0.035+8.86%870.76万364.56万2.09亿6159.90万4.87亿1.43亿+14.67%+10.26%+30.30%+36.51%+17.81%+188.04%+32.31%
470265INFOM1.500+0.120+8.70%557.07万824.58万9.02亿2.29亿6.01亿1.53亿+7.91%+5.63%-0.66%-3.85%-14.77%-5.06%-10.18%
485145SEALINK0.315+0.025+8.62%2911.46万886.55万1.58亿6633.24万5.00亿2.11亿-5.97%+28.57%+40.00%+80.00%+90.91%+250.00%+85.29%
495255ICON1.140+0.090+8.57%614.69万682.28万7.10亿2.08亿6.23亿1.82亿+25.27%+50.00%+45.22%+90.00%+98.13%+209.57%+94.87%
505073NAIM1.400+0.110+8.53%902.13万1236.24万7.01亿2.01亿5.01亿1.43亿+10.24%+18.64%+20.69%+77.22%+100.00%+180.00%+71.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17080PAPERMAJU-PA
0.015+0.010+200.00%556.56万5.65万2920.75万1640.78万19.47亿10.94亿+200.00%+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%
20041HONGSENG
0.015+0.005+50.00%219.02万2.21万7662.63万3000.88万51.08亿20.01亿+50.00%0.00%+50.00%0.00%-25.00%-82.35%-40.00%
30070MQTECH
0.015+0.005+50.00%138.73万1.89万2453.32万1800.43万16.36亿12.00亿0.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
403048CARZO
0.300+0.100+50.00%1500.00450.002862.38万675.65万9541.27万2252.15万-50.00%-50.00%-25.00%-83.52%-55.88%-55.88%0.00%
57066PAYONGTAI-PA
0.090+0.020+28.57%12.85万1.02万3403.05万1679.57万3.78亿1.87亿+63.64%+80.00%+50.00%-18.18%+157.14%-80.00%+20.00%
67066YONGTAI
0.370+0.080+27.59%2694.61万932.53万1.51亿6904.91万4.08亿1.87亿+54.17%+57.45%+54.17%+37.04%+23.33%-23.71%+25.42%
70291CHB
1.180+0.240+25.53%921.70万995.62万4.39亿1.31亿3.72亿1.11亿+39.64%+43.90%+31.84%+55.26%+136.00%+136.00%+87.30%
80043MTRONIC
0.025+0.005+25.00%558.99万11.36万3827.74万2344.67万15.31亿9.38亿+66.67%+25.00%+25.00%+66.67%+66.67%+66.67%+66.67%
90119APPASIA
0.150+0.030+25.00%4441.87万627.19万1.79亿6111.20万11.96亿4.07亿+57.89%+57.89%+76.47%+50.00%+76.47%+25.00%+57.89%
107080PERMAJU
0.050+0.010+25.00%2762.02万143.66万9753.77万5469.26万19.51亿10.94亿+11.11%+11.11%+25.00%0.00%+11.11%-9.09%0.00%
117170LFECORP
0.360+0.065+22.03%1913.01万647.57万3.99亿5007.48万11.09亿1.39亿+28.57%+50.00%+105.71%+89.47%+100.00%+188.00%+105.71%
128044CFM
0.170+0.030+21.43%2814.33万440.40万4548.88万3205.50万2.68亿1.89亿+25.93%+25.93%+25.93%+25.93%+9.68%-15.00%-2.86%
130055SERSOL
0.115+0.020+21.05%214.23万22.95万8411.67万3243.68万7.31亿2.82亿+15.00%+15.00%+21.05%+4.55%-11.54%-8.00%-11.54%
145256REACH
0.030+0.005+20.00%98.32万2.86万6386.87万1823.91万21.29亿6.08亿+20.00%+20.00%0.00%+20.00%-25.00%-25.00%-25.00%
156254PDZ
0.060+0.010+20.00%865.44万46.58万3530.20万2267.68万5.88亿3.78亿+9.09%+20.00%+33.33%+50.00%+20.00%+140.00%+20.00%
167079TWL
0.030+0.005+20.00%533.10万15.97万1.73亿5868.54万57.51亿19.56亿+20.00%+20.00%+20.00%-14.29%0.00%-25.00%0.00%
177184G3
0.030+0.005+20.00%50.00万1.45万1.13亿3356.88万37.74亿11.19亿+20.00%0.00%+20.00%+50.00%+20.00%+20.00%+20.00%
187208EURO
0.095+0.015+18.75%3617.78万327.08万1.26亿4606.26万13.28亿4.85亿+35.71%+11.76%+72.73%+72.73%+18.75%+5.56%+11.76%
190179BIOHLDG
0.100+0.015+17.65%606.37万58.76万1.41亿8632.86万14.06亿8.63亿+11.11%+5.26%+11.11%+11.11%-4.76%+5.26%-9.09%
200181AEMULUS
0.440+0.065+17.33%8162.78万3394.84万2.95亿1.79亿6.69亿4.07亿+25.71%+25.71%+20.55%+25.71%+60.00%+22.22%+39.68%
215141DAYANG
3.090+0.450+17.05%1323.11万3811.92万35.78亿21.47亿11.58亿6.95亿+19.77%+9.57%+17.49%+34.93%+106.06%+172.62%+95.76%
220035HEXCAP
0.665+0.095+16.67%2151.26万1385.02万2.97亿1.06亿4.47亿1.60亿+49.44%+87.32%+70.51%+70.51%+7.26%-15.82%+9.02%
230111K1
0.215+0.030+16.22%3222.13万662.56万1.79亿1.08亿8.32亿5.02亿+26.47%+22.86%+38.71%+48.28%+53.57%+43.33%+43.33%
245084IBRACO
1.260+0.170+15.60%266.05万314.34万6.88亿8244.50万5.46亿6543.25万+18.87%+13.51%+10.53%+46.51%+46.51%+124.08%+57.50%
252852CMSB
1.400+0.180+14.75%5637.98万7592.96万15.04亿10.16亿10.74亿7.26亿+19.66%+22.83%+22.83%+50.77%+34.41%+33.16%+31.93%
265161JCY
0.895+0.115+14.74%1.30亿1.10亿19.01亿4.82亿21.24亿5.39亿+45.53%+79.00%+155.71%+250.98%+316.28%+496.67%+306.82%
270258AGMO
0.710+0.080+12.70%6918.65万5062.90万2.31亿1.21亿3.25亿1.71亿+19.33%+24.56%+35.24%+51.06%+33.96%+42.00%+35.24%
280241SIAB
0.150+0.015+11.11%2392.73万353.71万9621.39万2414.74万6.41亿1.61亿+15.38%+25.00%+20.00%+15.38%+20.00%+15.38%+11.11%
295284LCTITAN
1.330+0.130+10.83%1519.49万1987.39万30.29亿6.80亿22.78亿5.11亿+26.67%+29.13%+33.67%+14.66%+11.76%+15.65%-1.48%
305133PENERGY
1.650+0.160+10.74%202.41万322.03万5.30亿1.32亿3.21亿7988.32万+14.58%+9.27%+4.43%+41.03%+107.60%+128.36%+87.21%
3103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
328133BHIC
0.530+0.050+10.42%198.78万109.30万2.99亿1.90亿5.64亿3.58亿+8.16%+3.92%+9.28%+10.42%-7.02%+65.63%+10.42%
335190BENALEC
0.160+0.015+10.34%2254.97万347.58万1.63亿9571.42万10.19亿5.98亿+33.33%+33.33%+33.33%+28.00%+60.00%+60.00%+10.34%
340153OVERSEA
0.055+0.005+10.00%1000.0055.001.25亿9990.61万22.68亿18.16亿0.00%0.00%0.00%-8.33%0.00%-47.62%-8.33%
357165VELOCITY
0.055+0.005+10.00%198.18万9.91万7597.76万4118.93万13.81亿7.49亿+10.00%+22.22%+10.00%+22.22%+10.00%+22.22%+22.22%
367219PAMINETEC-PA
0.055+0.005+10.00%2736.58万159.12万9814.76万5010.24万17.85亿9.11亿+10.00%+22.22%+10.00%-8.33%+175.00%+450.00%+57.14%
379334KESM
7.160+0.640+9.82%39.42万275.80万3.08亿1.09亿4301.50万1528.65万+16.80%+13.65%+16.42%+12.05%+4.67%-5.96%+2.16%
380292JTGROUP
0.680+0.060+9.68%3456.79万2292.05万2.66亿6800.00万3.92亿1.00亿+91.55%+112.50%+119.35%+97.10%+122.95%+122.95%+151.85%
390191CABNET
0.285+0.025+9.62%509.73万143.34万5094.38万820.42万1.79亿2878.66万+14.00%+14.00%+14.00%+7.55%+23.91%+29.55%+23.91%
400268L&PBHD
0.515+0.045+9.57%2020.08万1043.24万2.88亿8108.11万5.60亿1.57亿+11.96%+9.57%+21.18%+38.33%+28.21%+32.86%+22.24%
410105ASIAPLY
0.115+0.010+9.52%1935.69万221.01万1.10亿5985.76万9.59亿5.21亿+27.78%+43.75%+64.29%+76.92%+43.75%+21.05%+43.75%
427108PERDANA
0.405+0.035+9.46%3262.04万1257.57万9.00亿2.58亿22.23亿6.36亿+6.58%-3.57%+19.12%+58.82%+118.92%+153.13%+102.50%
434847EPICON
0.355+0.030+9.23%1499.34万524.75万2.11亿1.19亿5.95亿3.35亿+7.58%+12.70%-15.48%-17.44%-1.39%+61.36%-24.47%
440069VINVEST
0.060+0.005+9.09%60.63万3.59万5814.60万2972.10万9.69亿4.95亿+20.00%+9.09%+20.00%+33.33%0.00%-7.69%0.00%
457013HUBLINE
0.060+0.005+9.09%1228.23万68.81万2.57亿8344.13万42.89亿13.91亿+71.43%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
469377FSBM
0.430+0.035+8.86%870.76万364.56万2.09亿6159.90万4.87亿1.43亿+14.67%+10.26%+30.30%+36.51%+17.81%+188.04%+32.31%
470265INFOM
1.500+0.120+8.70%557.07万824.58万9.02亿2.29亿6.01亿1.53亿+7.91%+5.63%-0.66%-3.85%-14.77%-5.06%-10.18%
485145SEALINK
0.315+0.025+8.62%2911.46万886.55万1.58亿6633.24万5.00亿2.11亿-5.97%+28.57%+40.00%+80.00%+90.91%+250.00%+85.29%
495255ICON
1.140+0.090+8.57%614.69万682.28万7.10亿2.08亿6.23亿1.82亿+25.27%+50.00%+45.22%+90.00%+98.13%+209.57%+94.87%
505073NAIM
1.400+0.110+8.53%902.13万1236.24万7.01亿2.01亿5.01亿1.43亿+10.24%+18.64%+20.69%+77.22%+100.00%+180.00%+71.78%