序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17097PATAWIN-PA0.020+0.005+33.33%2100.0042.006870.54万4258.95万34.35亿21.29亿0.00%+33.33%0.00%-33.33%-60.00%-83.33%-20.00%
20096NEXGRAM0.025+0.005+25.00%257.57万5.20万2221.60万1212.62万8.89亿4.85亿+25.00%+25.00%0.00%-16.67%-16.67%-16.67%-44.44%
37018CME0.025+0.005+25.00%54.00万1.15万2620.16万1171.39万10.48亿4.69亿-16.67%0.00%0.00%0.00%-28.57%-16.67%-16.67%
40140XOXNET0.030+0.005+20.00%36.33万1.09万3407.13万1186.52万11.36亿3.96亿-14.29%-14.29%0.00%0.00%-14.29%0.00%-14.29%
57079TWL0.030+0.005+20.00%15.64万4145.501.72亿5865.76万57.50亿19.55亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
62739TECHNAX0.380+0.060+18.75%1999.29万759.70万8934.75万3959.63万2.35亿1.04亿+38.18%+18.75%+90.00%+26.67%+26.67%+26.67%+26.67%
77097TAWIN0.035+0.005+16.67%196.00万6.80万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%+16.67%-12.50%-12.50%
87145PAAGES-PA0.040+0.005+14.29%2.44万1076.001246.66万791.84万3.12亿1.98亿0.00%+60.00%+300.00%+166.67%+300.00%-27.27%+166.67%
95161JCY0.585+0.060+11.43%9595.68万5426.15万12.38亿3.13亿21.16亿5.34亿+13.59%+56.00%+85.71%+154.35%+160.00%+265.63%+165.91%
100143KEYASIC0.050+0.005+11.11%39.26万1.77万6990.31万3633.56万13.98亿7.27亿0.00%-9.09%0.00%0.00%-23.08%-16.67%-16.67%
117070VIZIONE0.050+0.005+11.11%192.82万8.68万1.02亿6438.17万20.46亿12.88亿+11.11%+25.00%+25.00%-9.09%+11.11%0.00%-16.67%
125078M&G0.305+0.030+10.91%1180.08万346.66万2.21亿5989.09万7.24亿1.96亿+10.91%+19.61%+12.96%+60.53%+41.86%+134.62%+35.56%
1303042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
140007PUC0.055+0.005+10.00%2661.42万146.26万1.36亿5744.94万24.68亿10.45亿0.00%0.00%-8.33%+10.00%+37.50%+83.33%+37.50%
150221TCS0.165+0.015+10.00%524.09万87.49万7623.02万1695.11万4.62亿1.03亿+3.13%-5.71%-2.94%+22.22%-2.94%-29.79%+22.22%
167047FAJAR0.495+0.045+10.00%2515.37万1220.02万3.67亿1.42亿7.42亿2.87亿+8.79%+35.62%+47.76%+50.00%+76.68%+86.49%+70.69%
176399ASTRO0.350+0.030+9.38%1265.97万430.07万18.27亿5.01亿52.19亿14.33亿+7.69%+16.67%+16.67%+4.48%-7.89%-43.32%-11.39%
184596SAPRES0.415+0.035+9.21%1400.00548.505793.40万1924.83万1.40亿4638.15万+6.41%-5.68%-1.19%+6.41%+6.41%-2.35%+10.67%
190162WIDAD0.060+0.005+9.09%178.84万10.60万1.86亿1.10亿30.96亿18.27亿0.00%0.00%0.00%-45.45%-87.23%-86.21%-87.63%
207249EWEIN0.970+0.080+8.99%105.54万101.44万2.89亿1.29亿2.98亿1.33亿+9.60%+7.18%+7.18%-7.62%-12.61%+49.23%-19.83%
215145SEALINK0.305+0.025+8.93%5414.84万1652.48万1.53亿6422.66万5.00亿2.11亿+35.56%+27.08%+56.41%+79.41%+90.63%+238.89%+79.41%
220017XOXTECH0.065+0.005+8.33%35.61万2.16万5808.57万3228.47万8.94亿4.97亿+18.18%+18.18%+30.00%+8.33%+30.00%+62.50%-7.14%
237114DNONCE0.065+0.005+8.33%124.52万7.47万5643.83万3891.54万8.68亿5.99亿-7.14%-7.14%+8.33%-18.75%-50.00%-56.67%-53.57%
247170LFECORP0.265+0.020+8.16%1080.25万285.05万2.94亿7896.03万11.09亿2.98亿+12.77%+20.45%+51.43%+43.24%+55.88%+112.00%+51.43%
255173SYGROUP0.750+0.055+7.91%625.72万463.50万8.48亿1.17亿11.30亿1.56亿+8.70%+16.28%+25.00%+21.95%+22.95%+49.50%+20.97%
260307KENERGY0.690+0.050+7.81%3336.26万2313.67万3.80亿9961.19万5.50亿1.44亿+130.00%+130.00%+130.00%+130.00%+130.00%+130.00%+130.00%
275272RANHILL1.440+0.100+7.46%970.32万1377.57万18.56亿6.03亿12.89亿4.19亿-8.28%+3.60%+21.01%+29.73%+69.41%+155.17%+60.00%
280259SNS0.650+0.045+7.44%4691.58万2982.68万10.48亿2.88亿16.13亿4.44亿0.00%+30.00%+64.56%+161.79%+184.56%+184.23%+178.50%
296203KHEESAN0.290+0.020+7.41%68.07万19.68万3981.12万1449.11万1.37亿4996.92万+13.73%+87.10%+81.25%+107.14%+75.76%+100.00%+114.81%
300225SCGBHD0.800+0.055+7.38%1391.06万1081.11万6.44亿2.21亿8.04亿2.77亿+19.40%+26.98%+41.59%+66.67%+119.18%+169.06%+90.48%
317188BTM0.075+0.005+7.14%1000.0075.009423.65万5235.66万12.56亿6.98亿+7.14%+7.14%+15.38%0.00%0.00%-6.25%+7.14%
325140TASCO0.920+0.060+6.98%224.12万203.15万7.36亿1.70亿8.00亿1.85亿+5.14%+8.24%+11.14%+14.51%+18.83%+11.80%+23.49%
330084FAST0.080+0.005+6.67%146.68万11.00万3444.50万2693.85万4.31亿3.37亿0.00%+6.67%+23.08%0.00%-27.27%-42.86%-38.46%
345309ITMAX2.430+0.150+6.58%470.55万1107.16万25.01亿8.51亿10.29亿3.50亿+7.05%+4.29%+7.05%+8.57%+41.20%+77.02%+36.47%
350127JHM0.660+0.040+6.45%175.86万113.70万4.00亿2.07亿6.06亿3.14亿-0.75%-7.69%+10.00%+8.20%-7.04%-10.20%-8.33%
360039GFM0.420+0.025+6.33%858.13万353.05万3.19亿1.31亿7.59亿3.11亿-2.33%+7.69%+13.51%+49.59%+73.96%+133.56%+52.27%
376068PCCS0.430+0.025+6.17%61.90万26.44万9485.37万1363.50万2.21亿3170.94万+7.50%+7.50%+7.50%+8.86%+4.88%+3.74%+7.50%
380196QES0.695+0.040+6.11%369.47万253.19万5.80亿2.54亿8.34亿3.66亿-0.71%+4.51%+16.81%+31.12%+40.30%+29.91%+37.55%
397169DOMINAN0.890+0.050+5.95%100.0089.001.47亿4499.83万1.65亿5055.99万+0.56%0.00%+5.95%+15.62%+23.43%+15.03%+20.25%
400035HEXCAP0.365+0.020+5.80%59.92万21.84万1.63亿5833.37万4.47亿1.60亿-1.35%-3.95%-3.95%-13.10%-39.67%-52.90%-40.16%
412062HARBOUR1.690+0.090+5.63%211.97万360.57万6.74亿1.47亿3.99亿8722.36万+4.32%+12.67%+26.12%+37.45%+57.45%+43.28%+53.27%
427164KNM0.095+0.005+5.56%255.90万23.39万3.84亿3.13亿40.44亿32.99亿-5.00%+18.75%+35.71%+11.76%0.00%+58.33%+5.56%
437210FM0.680+0.035+5.43%72.78万49.09万3.80亿7744.53万5.58亿1.14亿+2.26%+8.80%+13.33%+17.18%+20.23%+26.48%+15.22%
440168BMGREEN1.370+0.070+5.38%124.05万168.85万7.07亿1.63亿5.16亿1.19亿+4.58%+13.22%+10.48%+47.31%+44.97%+102.38%+51.38%
455191TAMBUN1.190+0.060+5.31%122.74万143.87万5.23亿1.64亿4.39亿1.38亿+4.39%+8.18%+9.17%+32.96%+44.24%+44.38%+40.00%
460022PARLO0.100+0.005+5.26%59.32万5.55万6011.50万2116.43万6.01亿2.12亿+5.26%0.00%+5.26%-4.76%-9.09%+17.65%-13.04%
475195CENSOF0.300+0.015+5.26%135.42万39.93万1.66亿6440.13万5.52亿2.15亿-7.69%-3.23%+7.14%+27.66%+39.53%+40.67%+30.43%
487217EMETALL0.405+0.020+5.19%12.82万5.18万1.12亿2058.44万2.77亿5082.56万+1.25%+5.19%+5.19%-10.00%-17.35%-26.36%-16.49%
495087MYCRON0.410+0.020+5.13%100.96万40.73万1.34亿2590.67万3.27亿6318.70万+7.89%+6.49%+9.33%+17.14%+18.84%+15.49%+12.33%
506378WMG0.415+0.020+5.06%47.88万19.37万3.37亿3864.85万8.11亿9312.89万-7.78%-7.78%+112.82%+144.12%+315.00%+336.84%+315.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17097PATAWIN-PA
0.020+0.005+33.33%2100.0042.006870.54万4258.95万34.35亿21.29亿0.00%+33.33%0.00%-33.33%-60.00%-83.33%-20.00%
20096NEXGRAM
0.025+0.005+25.00%257.57万5.20万2221.60万1212.62万8.89亿4.85亿+25.00%+25.00%0.00%-16.67%-16.67%-16.67%-44.44%
37018CME
0.025+0.005+25.00%54.00万1.15万2620.16万1171.39万10.48亿4.69亿-16.67%0.00%0.00%0.00%-28.57%-16.67%-16.67%
40140XOXNET
0.030+0.005+20.00%36.33万1.09万3407.13万1186.52万11.36亿3.96亿-14.29%-14.29%0.00%0.00%-14.29%0.00%-14.29%
57079TWL
0.030+0.005+20.00%15.64万4145.501.72亿5865.76万57.50亿19.55亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
62739TECHNAX
0.380+0.060+18.75%1999.29万759.70万8934.75万3959.63万2.35亿1.04亿+38.18%+18.75%+90.00%+26.67%+26.67%+26.67%+26.67%
77097TAWIN
0.035+0.005+16.67%196.00万6.80万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%+16.67%-12.50%-12.50%
87145PAAGES-PA
0.040+0.005+14.29%2.44万1076.001246.66万791.84万3.12亿1.98亿0.00%+60.00%+300.00%+166.67%+300.00%-27.27%+166.67%
95161JCY
0.585+0.060+11.43%9595.68万5426.15万12.38亿3.13亿21.16亿5.34亿+13.59%+56.00%+85.71%+154.35%+160.00%+265.63%+165.91%
100143KEYASIC
0.050+0.005+11.11%39.26万1.77万6990.31万3633.56万13.98亿7.27亿0.00%-9.09%0.00%0.00%-23.08%-16.67%-16.67%
117070VIZIONE
0.050+0.005+11.11%192.82万8.68万1.02亿6438.17万20.46亿12.88亿+11.11%+25.00%+25.00%-9.09%+11.11%0.00%-16.67%
125078M&G
0.305+0.030+10.91%1180.08万346.66万2.21亿5989.09万7.24亿1.96亿+10.91%+19.61%+12.96%+60.53%+41.86%+134.62%+35.56%
1303042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
140007PUC
0.055+0.005+10.00%2661.42万146.26万1.36亿5744.94万24.68亿10.45亿0.00%0.00%-8.33%+10.00%+37.50%+83.33%+37.50%
150221TCS
0.165+0.015+10.00%524.09万87.49万7623.02万1695.11万4.62亿1.03亿+3.13%-5.71%-2.94%+22.22%-2.94%-29.79%+22.22%
167047FAJAR
0.495+0.045+10.00%2515.37万1220.02万3.67亿1.42亿7.42亿2.87亿+8.79%+35.62%+47.76%+50.00%+76.68%+86.49%+70.69%
176399ASTRO
0.350+0.030+9.38%1265.97万430.07万18.27亿5.01亿52.19亿14.33亿+7.69%+16.67%+16.67%+4.48%-7.89%-43.32%-11.39%
184596SAPRES
0.415+0.035+9.21%1400.00548.505793.40万1924.83万1.40亿4638.15万+6.41%-5.68%-1.19%+6.41%+6.41%-2.35%+10.67%
190162WIDAD
0.060+0.005+9.09%178.84万10.60万1.86亿1.10亿30.96亿18.27亿0.00%0.00%0.00%-45.45%-87.23%-86.21%-87.63%
207249EWEIN
0.970+0.080+8.99%105.54万101.44万2.89亿1.29亿2.98亿1.33亿+9.60%+7.18%+7.18%-7.62%-12.61%+49.23%-19.83%
215145SEALINK
0.305+0.025+8.93%5414.84万1652.48万1.53亿6422.66万5.00亿2.11亿+35.56%+27.08%+56.41%+79.41%+90.63%+238.89%+79.41%
220017XOXTECH
0.065+0.005+8.33%35.61万2.16万5808.57万3228.47万8.94亿4.97亿+18.18%+18.18%+30.00%+8.33%+30.00%+62.50%-7.14%
237114DNONCE
0.065+0.005+8.33%124.52万7.47万5643.83万3891.54万8.68亿5.99亿-7.14%-7.14%+8.33%-18.75%-50.00%-56.67%-53.57%
247170LFECORP
0.265+0.020+8.16%1080.25万285.05万2.94亿7896.03万11.09亿2.98亿+12.77%+20.45%+51.43%+43.24%+55.88%+112.00%+51.43%
255173SYGROUP
0.750+0.055+7.91%625.72万463.50万8.48亿1.17亿11.30亿1.56亿+8.70%+16.28%+25.00%+21.95%+22.95%+49.50%+20.97%
260307KENERGY
0.690+0.050+7.81%3336.26万2313.67万3.80亿9961.19万5.50亿1.44亿+130.00%+130.00%+130.00%+130.00%+130.00%+130.00%+130.00%
275272RANHILL
1.440+0.100+7.46%970.32万1377.57万18.56亿6.03亿12.89亿4.19亿-8.28%+3.60%+21.01%+29.73%+69.41%+155.17%+60.00%
280259SNS
0.650+0.045+7.44%4691.58万2982.68万10.48亿2.88亿16.13亿4.44亿0.00%+30.00%+64.56%+161.79%+184.56%+184.23%+178.50%
296203KHEESAN
0.290+0.020+7.41%68.07万19.68万3981.12万1449.11万1.37亿4996.92万+13.73%+87.10%+81.25%+107.14%+75.76%+100.00%+114.81%
300225SCGBHD
0.800+0.055+7.38%1391.06万1081.11万6.44亿2.21亿8.04亿2.77亿+19.40%+26.98%+41.59%+66.67%+119.18%+169.06%+90.48%
317188BTM
0.075+0.005+7.14%1000.0075.009423.65万5235.66万12.56亿6.98亿+7.14%+7.14%+15.38%0.00%0.00%-6.25%+7.14%
325140TASCO
0.920+0.060+6.98%224.12万203.15万7.36亿1.70亿8.00亿1.85亿+5.14%+8.24%+11.14%+14.51%+18.83%+11.80%+23.49%
330084FAST
0.080+0.005+6.67%146.68万11.00万3444.50万2693.85万4.31亿3.37亿0.00%+6.67%+23.08%0.00%-27.27%-42.86%-38.46%
345309ITMAX
2.430+0.150+6.58%470.55万1107.16万25.01亿8.51亿10.29亿3.50亿+7.05%+4.29%+7.05%+8.57%+41.20%+77.02%+36.47%
350127JHM
0.660+0.040+6.45%175.86万113.70万4.00亿2.07亿6.06亿3.14亿-0.75%-7.69%+10.00%+8.20%-7.04%-10.20%-8.33%
360039GFM
0.420+0.025+6.33%858.13万353.05万3.19亿1.31亿7.59亿3.11亿-2.33%+7.69%+13.51%+49.59%+73.96%+133.56%+52.27%
376068PCCS
0.430+0.025+6.17%61.90万26.44万9485.37万1363.50万2.21亿3170.94万+7.50%+7.50%+7.50%+8.86%+4.88%+3.74%+7.50%
380196QES
0.695+0.040+6.11%369.47万253.19万5.80亿2.54亿8.34亿3.66亿-0.71%+4.51%+16.81%+31.12%+40.30%+29.91%+37.55%
397169DOMINAN
0.890+0.050+5.95%100.0089.001.47亿4499.83万1.65亿5055.99万+0.56%0.00%+5.95%+15.62%+23.43%+15.03%+20.25%
400035HEXCAP
0.365+0.020+5.80%59.92万21.84万1.63亿5833.37万4.47亿1.60亿-1.35%-3.95%-3.95%-13.10%-39.67%-52.90%-40.16%
412062HARBOUR
1.690+0.090+5.63%211.97万360.57万6.74亿1.47亿3.99亿8722.36万+4.32%+12.67%+26.12%+37.45%+57.45%+43.28%+53.27%
427164KNM
0.095+0.005+5.56%255.90万23.39万3.84亿3.13亿40.44亿32.99亿-5.00%+18.75%+35.71%+11.76%0.00%+58.33%+5.56%
437210FM
0.680+0.035+5.43%72.78万49.09万3.80亿7744.53万5.58亿1.14亿+2.26%+8.80%+13.33%+17.18%+20.23%+26.48%+15.22%
440168BMGREEN
1.370+0.070+5.38%124.05万168.85万7.07亿1.63亿5.16亿1.19亿+4.58%+13.22%+10.48%+47.31%+44.97%+102.38%+51.38%
455191TAMBUN
1.190+0.060+5.31%122.74万143.87万5.23亿1.64亿4.39亿1.38亿+4.39%+8.18%+9.17%+32.96%+44.24%+44.38%+40.00%
460022PARLO
0.100+0.005+5.26%59.32万5.55万6011.50万2116.43万6.01亿2.12亿+5.26%0.00%+5.26%-4.76%-9.09%+17.65%-13.04%
475195CENSOF
0.300+0.015+5.26%135.42万39.93万1.66亿6440.13万5.52亿2.15亿-7.69%-3.23%+7.14%+27.66%+39.53%+40.67%+30.43%
487217EMETALL
0.405+0.020+5.19%12.82万5.18万1.12亿2058.44万2.77亿5082.56万+1.25%+5.19%+5.19%-10.00%-17.35%-26.36%-16.49%
495087MYCRON
0.410+0.020+5.13%100.96万40.73万1.34亿2590.67万3.27亿6318.70万+7.89%+6.49%+9.33%+17.14%+18.84%+15.49%+12.33%
506378WMG
0.415+0.020+5.06%47.88万19.37万3.37亿3864.85万8.11亿9312.89万-7.78%-7.78%+112.82%+144.12%+315.00%+336.84%+315.00%