序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%55.16万4010.003678.22万2439.27万36.78亿24.39亿+100.00%0.00%0.00%+100.00%0.00%0.00%0.00%
20154EAH0.010+0.005+100.00%711.85万5.91万6451.76万3007.05万64.52亿30.07亿0.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
37036BORNOIL0.010+0.005+100.00%492.26万3.07万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%+100.00%0.00%-33.33%-33.33%-33.33%
40072AT0.265+0.055+26.19%4487.84万1151.43万5994.11万4808.69万2.26亿1.81亿+47.22%+39.47%+26.19%+60.61%+76.67%-11.67%-11.67%
50131DFX0.145+0.020+16.00%887.05万118.17万1.08亿5092.02万7.46亿3.51亿+20.83%+16.00%+16.00%+7.41%+26.09%+61.11%+16.00%
60259SNS0.860+0.105+13.91%7165.16万5932.91万13.87亿3.81亿16.13亿4.44亿+32.31%+37.60%+77.32%+233.05%+284.86%+268.23%+268.48%
70166INARI3.870+0.390+11.21%2252.43万8357.20万145.77亿125.20亿37.67亿32.35亿+14.13%+14.46%+25.95%+26.43%+33.40%+59.85%+30.21%
80292JTGROUP0.705+0.070+11.02%4007.92万2731.25万2.76亿7050.00万3.92亿1.00亿+107.35%+131.15%+127.42%+123.81%+131.15%+131.15%+161.11%
903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
107165VELOCITY0.055+0.005+10.00%114.17万6.11万7597.76万4118.93万13.81亿7.49亿+10.00%+22.22%+22.22%+22.22%+10.00%+22.22%+22.22%
114596SAPRES0.450+0.040+9.76%100.0045.006282.00万2087.17万1.40亿4638.15万+7.14%+16.88%0.00%+32.35%+16.88%+2.27%+20.00%
127233DUFU2.630+0.230+9.58%614.39万1552.97万13.98亿7.62亿5.32亿2.90亿+9.13%+13.36%+21.13%+52.45%+48.19%+39.29%+39.61%
130060HM0.115+0.010+9.52%1.31亿1454.97万1.41亿4668.75万12.30亿4.06亿+15.00%+15.00%+21.05%+4.55%0.00%+4.55%-4.17%
140035HEXCAP0.520+0.045+9.47%555.69万278.06万2.32亿8310.55万4.47亿1.60亿+18.18%+40.54%+33.33%+33.33%-14.05%-34.18%-14.75%
159083JETSON0.295+0.025+9.26%1297.87万367.78万7905.03万5600.15万2.68亿1.90亿+11.32%+11.32%+7.27%+15.69%+7.27%+1.72%+7.27%
163441JOHAN0.060+0.005+9.09%65.29万3.61万7008.17万2468.45万11.68亿4.11亿+9.09%+20.00%+9.09%+9.09%+20.00%0.00%-7.69%
175104CNH0.060+0.005+9.09%603.01万36.18万4314.00万1268.65万7.19亿2.11亿+9.09%+9.09%+9.09%+9.09%+20.00%+9.09%+9.09%
180150FINTEC0.250+0.020+8.70%518.83万129.54万4941.99万4206.87万1.98亿1.68亿+19.05%+31.58%+56.25%-16.67%-16.67%+66.67%-16.67%
190277CLOUDPT0.835+0.065+8.44%2237.72万1853.76万4.44亿1.82亿5.32亿2.17亿+15.17%+17.61%+20.14%+20.14%+53.14%+60.18%+55.95%
200143KEYASIC0.065+0.005+8.33%1315.16万83.28万9087.40万4723.63万13.98亿7.27亿+44.44%+30.00%+30.00%+30.00%-7.14%-7.14%+8.33%
210282KGW0.270+0.020+8.00%3626.31万974.56万1.30亿1691.93万4.83亿6266.42万+28.57%+28.57%+58.82%+68.75%+42.11%+17.39%+35.00%
220028SCOPE0.145+0.010+7.41%1387.96万199.32万1.67亿9398.85万11.54亿6.48亿+11.54%+7.41%+16.00%+20.83%+3.57%0.00%+7.41%
235038KSL2.140+0.140+7.00%300.13万619.64万21.77亿6.90亿10.17亿3.22亿+18.89%+16.94%+11.46%+48.61%+100.00%+156.29%+92.79%
245195CENSOF0.395+0.025+6.76%955.69万366.13万2.18亿8479.50万5.52亿2.15亿+27.42%+31.67%+36.21%+58.00%+79.55%+85.22%+71.74%
250221TCS0.165+0.010+6.45%128.80万21.14万7623.02万1695.11万4.62亿1.03亿+10.00%+6.45%-8.33%+26.92%+3.13%-28.26%+22.22%
263867MPI40.940+2.420+6.28%18.05万726.48万81.44亿32.79亿1.99亿8010.15万+7.74%+6.01%+28.48%+39.82%+52.21%+53.23%+46.16%
270122AIM0.085+0.005+6.25%115.10万9.33万3316.84万2229.17万3.90亿2.62亿+30.77%+13.33%+21.43%+21.43%-43.33%-61.36%+13.33%
287164KNM0.085+0.005+6.25%142.10万12.07万3.44亿2.80亿40.44亿32.99亿-5.56%-15.00%+6.25%+6.25%-5.56%+13.33%-5.56%
290249LGMS1.570+0.090+6.08%96.44万149.38万7.16亿1.71亿4.56亿1.09亿+6.08%+1.29%+25.60%+58.59%+78.41%+70.52%+70.65%
308443HIL1.250+0.070+5.93%16.26万19.72万4.15亿5400.72万3.32亿4320.58万+15.74%+10.62%+21.36%+32.98%+32.98%+34.29%+31.58%
314405TCHONG0.900+0.050+5.88%2000.001800.005.87亿1.44亿6.52亿1.60亿+5.88%+6.50%+10.37%+2.89%-7.08%-16.43%-6.12%
325082ANNUM0.090+0.005+5.88%40.91万3.49万2047.49万1146.56万2.27亿1.27亿+28.57%+20.00%+12.50%-33.33%-51.35%-75.00%-5.26%
336998BINTAI0.090+0.005+5.88%407.83万36.26万1.10亿6961.69万12.20亿7.74亿+12.50%+12.50%+12.50%+28.57%+5.88%+28.57%0.00%
347050WONG0.360+0.020+5.88%454.05万165.16万8998.28万3572.61万2.50亿9923.91万+12.50%+14.29%+18.03%+30.91%+14.29%+9.09%+18.03%
350302TOPMIX0.645+0.035+5.74%575.89万366.41万2.54亿5619.76万3.94亿8712.80万+15.18%+13.16%-1.53%+57.32%+57.32%+57.32%+57.32%
360181AEMULUS0.370+0.020+5.71%858.05万314.07万2.48亿1.51亿6.69亿4.07亿+4.23%+2.78%+5.71%+5.71%+34.55%+2.78%+17.46%
377095PIE6.500+0.350+5.69%27.56万175.59万24.96亿9.31亿3.84亿1.43亿+7.79%+5.19%+11.25%+98.63%+99.23%+102.30%+102.30%
380279SYNERGY1.700+0.090+5.59%86.70万146.40万8.50亿1.47亿5.00亿8622.43万+8.28%+5.59%+11.11%+104.82%+177.79%+418.27%+146.27%
390111K10.190+0.010+5.56%306.85万57.96万1.58亿9543.89万8.32亿5.02亿+11.76%+5.56%+22.58%+26.67%+31.03%+31.03%+26.67%
400226ANEKA0.190+0.010+5.56%77.67万14.49万1.26亿2813.74万6.62亿1.48亿-7.32%-2.56%-34.48%-13.64%+8.57%+5.56%0.00%
410307KENERGY0.870+0.045+5.45%1177.37万1015.06万4.79亿1.26亿5.50亿1.44亿+34.88%+190.00%+190.00%+190.00%+190.00%+190.00%+190.00%
420178SEDANIA0.195+0.010+5.41%71.59万13.60万7124.37万3812.19万3.65亿1.95亿+11.43%+2.63%+2.63%+2.63%+2.63%-15.22%-15.22%
435292UWC3.510+0.180+5.41%105.90万366.78万38.68亿13.81亿11.02亿3.93亿+7.34%+6.69%+12.86%+7.67%-2.50%+18.18%-0.28%
445042TSRCAP0.295+0.015+5.36%100.0029.505146.28万1095.57万1.74亿3713.80万+11.32%+5.36%+15.69%+18.00%+18.00%+37.21%+20.41%
459113ICONIC0.100+0.005+5.26%29.61万2.89万1.69亿8633.62万16.87亿8.63亿+5.26%+5.26%-13.04%0.00%-4.76%-16.67%-9.09%
465288SIMEPROP1.410+0.070+5.22%494.56万687.83万95.89亿41.44亿68.01亿29.39亿+13.71%+12.80%+41.71%+86.07%+144.91%+209.11%+129.24%
476769JKGLAND0.105+0.005+5.00%15.17万1.57万2.39亿4376.44万22.75亿4.17亿+10.53%+10.53%+10.53%+10.53%+10.53%0.00%-4.55%
480051CUSCAPI0.320+0.015+4.92%671.77万213.74万3.02亿1.13亿9.45亿3.54亿+3.23%+4.92%+4.92%+88.24%+82.86%+93.94%+82.86%
495277FPGROUP0.435+0.020+4.82%365.05万156.52万2.37亿1.07亿5.45亿2.46亿+10.06%+12.85%+15.78%+15.78%+6.13%+11.37%+7.41%
505048YB0.220+0.010+4.76%5300.001166.006392.81万2947.44万2.91亿1.34亿+2.33%0.00%-2.22%-13.73%-21.43%-33.33%-13.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%55.16万4010.003678.22万2439.27万36.78亿24.39亿+100.00%0.00%0.00%+100.00%0.00%0.00%0.00%
20154EAH
0.010+0.005+100.00%711.85万5.91万6451.76万3007.05万64.52亿30.07亿0.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
37036BORNOIL
0.010+0.005+100.00%492.26万3.07万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%+100.00%0.00%-33.33%-33.33%-33.33%
40072AT
0.265+0.055+26.19%4487.84万1151.43万5994.11万4808.69万2.26亿1.81亿+47.22%+39.47%+26.19%+60.61%+76.67%-11.67%-11.67%
50131DFX
0.145+0.020+16.00%887.05万118.17万1.08亿5092.02万7.46亿3.51亿+20.83%+16.00%+16.00%+7.41%+26.09%+61.11%+16.00%
60259SNS
0.860+0.105+13.91%7165.16万5932.91万13.87亿3.81亿16.13亿4.44亿+32.31%+37.60%+77.32%+233.05%+284.86%+268.23%+268.48%
70166INARI
3.870+0.390+11.21%2252.43万8357.20万145.77亿125.20亿37.67亿32.35亿+14.13%+14.46%+25.95%+26.43%+33.40%+59.85%+30.21%
80292JTGROUP
0.705+0.070+11.02%4007.92万2731.25万2.76亿7050.00万3.92亿1.00亿+107.35%+131.15%+127.42%+123.81%+131.15%+131.15%+161.11%
903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
107165VELOCITY
0.055+0.005+10.00%114.17万6.11万7597.76万4118.93万13.81亿7.49亿+10.00%+22.22%+22.22%+22.22%+10.00%+22.22%+22.22%
114596SAPRES
0.450+0.040+9.76%100.0045.006282.00万2087.17万1.40亿4638.15万+7.14%+16.88%0.00%+32.35%+16.88%+2.27%+20.00%
127233DUFU
2.630+0.230+9.58%614.39万1552.97万13.98亿7.62亿5.32亿2.90亿+9.13%+13.36%+21.13%+52.45%+48.19%+39.29%+39.61%
130060HM
0.115+0.010+9.52%1.31亿1454.97万1.41亿4668.75万12.30亿4.06亿+15.00%+15.00%+21.05%+4.55%0.00%+4.55%-4.17%
140035HEXCAP
0.520+0.045+9.47%555.69万278.06万2.32亿8310.55万4.47亿1.60亿+18.18%+40.54%+33.33%+33.33%-14.05%-34.18%-14.75%
159083JETSON
0.295+0.025+9.26%1297.87万367.78万7905.03万5600.15万2.68亿1.90亿+11.32%+11.32%+7.27%+15.69%+7.27%+1.72%+7.27%
163441JOHAN
0.060+0.005+9.09%65.29万3.61万7008.17万2468.45万11.68亿4.11亿+9.09%+20.00%+9.09%+9.09%+20.00%0.00%-7.69%
175104CNH
0.060+0.005+9.09%603.01万36.18万4314.00万1268.65万7.19亿2.11亿+9.09%+9.09%+9.09%+9.09%+20.00%+9.09%+9.09%
180150FINTEC
0.250+0.020+8.70%518.83万129.54万4941.99万4206.87万1.98亿1.68亿+19.05%+31.58%+56.25%-16.67%-16.67%+66.67%-16.67%
190277CLOUDPT
0.835+0.065+8.44%2237.72万1853.76万4.44亿1.82亿5.32亿2.17亿+15.17%+17.61%+20.14%+20.14%+53.14%+60.18%+55.95%
200143KEYASIC
0.065+0.005+8.33%1315.16万83.28万9087.40万4723.63万13.98亿7.27亿+44.44%+30.00%+30.00%+30.00%-7.14%-7.14%+8.33%
210282KGW
0.270+0.020+8.00%3626.31万974.56万1.30亿1691.93万4.83亿6266.42万+28.57%+28.57%+58.82%+68.75%+42.11%+17.39%+35.00%
220028SCOPE
0.145+0.010+7.41%1387.96万199.32万1.67亿9398.85万11.54亿6.48亿+11.54%+7.41%+16.00%+20.83%+3.57%0.00%+7.41%
235038KSL
2.140+0.140+7.00%300.13万619.64万21.77亿6.90亿10.17亿3.22亿+18.89%+16.94%+11.46%+48.61%+100.00%+156.29%+92.79%
245195CENSOF
0.395+0.025+6.76%955.69万366.13万2.18亿8479.50万5.52亿2.15亿+27.42%+31.67%+36.21%+58.00%+79.55%+85.22%+71.74%
250221TCS
0.165+0.010+6.45%128.80万21.14万7623.02万1695.11万4.62亿1.03亿+10.00%+6.45%-8.33%+26.92%+3.13%-28.26%+22.22%
263867MPI
40.940+2.420+6.28%18.05万726.48万81.44亿32.79亿1.99亿8010.15万+7.74%+6.01%+28.48%+39.82%+52.21%+53.23%+46.16%
270122AIM
0.085+0.005+6.25%115.10万9.33万3316.84万2229.17万3.90亿2.62亿+30.77%+13.33%+21.43%+21.43%-43.33%-61.36%+13.33%
287164KNM
0.085+0.005+6.25%142.10万12.07万3.44亿2.80亿40.44亿32.99亿-5.56%-15.00%+6.25%+6.25%-5.56%+13.33%-5.56%
290249LGMS
1.570+0.090+6.08%96.44万149.38万7.16亿1.71亿4.56亿1.09亿+6.08%+1.29%+25.60%+58.59%+78.41%+70.52%+70.65%
308443HIL
1.250+0.070+5.93%16.26万19.72万4.15亿5400.72万3.32亿4320.58万+15.74%+10.62%+21.36%+32.98%+32.98%+34.29%+31.58%
314405TCHONG
0.900+0.050+5.88%2000.001800.005.87亿1.44亿6.52亿1.60亿+5.88%+6.50%+10.37%+2.89%-7.08%-16.43%-6.12%
325082ANNUM
0.090+0.005+5.88%40.91万3.49万2047.49万1146.56万2.27亿1.27亿+28.57%+20.00%+12.50%-33.33%-51.35%-75.00%-5.26%
336998BINTAI
0.090+0.005+5.88%407.83万36.26万1.10亿6961.69万12.20亿7.74亿+12.50%+12.50%+12.50%+28.57%+5.88%+28.57%0.00%
347050WONG
0.360+0.020+5.88%454.05万165.16万8998.28万3572.61万2.50亿9923.91万+12.50%+14.29%+18.03%+30.91%+14.29%+9.09%+18.03%
350302TOPMIX
0.645+0.035+5.74%575.89万366.41万2.54亿5619.76万3.94亿8712.80万+15.18%+13.16%-1.53%+57.32%+57.32%+57.32%+57.32%
360181AEMULUS
0.370+0.020+5.71%858.05万314.07万2.48亿1.51亿6.69亿4.07亿+4.23%+2.78%+5.71%+5.71%+34.55%+2.78%+17.46%
377095PIE
6.500+0.350+5.69%27.56万175.59万24.96亿9.31亿3.84亿1.43亿+7.79%+5.19%+11.25%+98.63%+99.23%+102.30%+102.30%
380279SYNERGY
1.700+0.090+5.59%86.70万146.40万8.50亿1.47亿5.00亿8622.43万+8.28%+5.59%+11.11%+104.82%+177.79%+418.27%+146.27%
390111K1
0.190+0.010+5.56%306.85万57.96万1.58亿9543.89万8.32亿5.02亿+11.76%+5.56%+22.58%+26.67%+31.03%+31.03%+26.67%
400226ANEKA
0.190+0.010+5.56%77.67万14.49万1.26亿2813.74万6.62亿1.48亿-7.32%-2.56%-34.48%-13.64%+8.57%+5.56%0.00%
410307KENERGY
0.870+0.045+5.45%1177.37万1015.06万4.79亿1.26亿5.50亿1.44亿+34.88%+190.00%+190.00%+190.00%+190.00%+190.00%+190.00%
420178SEDANIA
0.195+0.010+5.41%71.59万13.60万7124.37万3812.19万3.65亿1.95亿+11.43%+2.63%+2.63%+2.63%+2.63%-15.22%-15.22%
435292UWC
3.510+0.180+5.41%105.90万366.78万38.68亿13.81亿11.02亿3.93亿+7.34%+6.69%+12.86%+7.67%-2.50%+18.18%-0.28%
445042TSRCAP
0.295+0.015+5.36%100.0029.505146.28万1095.57万1.74亿3713.80万+11.32%+5.36%+15.69%+18.00%+18.00%+37.21%+20.41%
459113ICONIC
0.100+0.005+5.26%29.61万2.89万1.69亿8633.62万16.87亿8.63亿+5.26%+5.26%-13.04%0.00%-4.76%-16.67%-9.09%
465288SIMEPROP
1.410+0.070+5.22%494.56万687.83万95.89亿41.44亿68.01亿29.39亿+13.71%+12.80%+41.71%+86.07%+144.91%+209.11%+129.24%
476769JKGLAND
0.105+0.005+5.00%15.17万1.57万2.39亿4376.44万22.75亿4.17亿+10.53%+10.53%+10.53%+10.53%+10.53%0.00%-4.55%
480051CUSCAPI
0.320+0.015+4.92%671.77万213.74万3.02亿1.13亿9.45亿3.54亿+3.23%+4.92%+4.92%+88.24%+82.86%+93.94%+82.86%
495277FPGROUP
0.435+0.020+4.82%365.05万156.52万2.37亿1.07亿5.45亿2.46亿+10.06%+12.85%+15.78%+15.78%+6.13%+11.37%+7.41%
505048YB
0.220+0.010+4.76%5300.001166.006392.81万2947.44万2.91亿1.34亿+2.33%0.00%-2.22%-13.73%-21.43%-33.33%-13.73%