序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10330SUPREM0.2500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27172R1PMBTECH-R10.4100.0000.00%0.000.006.66亿8835.17万16.25亿2.15亿-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
30329METRO0.2500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45328LWSABAH0.6500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55327MEGAFB0.6700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65329AZAMJAYA0.7800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
76556R1ANNJOO-R10.2000.0000.00%0.000.001.12亿3232.60万5.61亿1.62亿+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
803059AUTORIS0.5000.0000.00%0.000.001.86亿1.86亿3.72亿3.72亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
90326SORENTO0.3700.0000.00%0.000.003.18亿3.18亿8.60亿8.60亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1003283REN0.2800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11030501SUNMOW-PA0.5000.0000.00%0.000.001.17亿1862.47万2.34亿3724.93万+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%
120327OBHB0.2350.0000.00%0.000.009203.23万5498.86万3.92亿2.34亿-2.08%-2.08%-2.08%-2.08%-2.08%-2.08%-2.08%
130325NE0.6600.0000.00%0.000.004.88亿1.23亿7.40亿1.86亿+13.79%+38.95%+32.00%+32.00%+32.00%+32.00%+32.00%
140322KHB0.1900.0000.00%0.000.007645.34万2697.54万4.02亿1.42亿-9.52%+8.57%-5.00%-5.00%-5.00%-5.00%-5.00%
150323CREST0.3350.0000.00%0.000.002.90亿7734.32万8.66亿2.31亿-5.63%+11.67%-4.29%-4.29%-4.29%-4.29%-4.29%
169423R1CWG-R10.0500.0000.00%0.000.00818.51万224.29万1.64亿4485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
177071R1OCR-R10.0050.0000.00%0.000.001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
189814R1BERTAM-R10.0300.0000.00%0.000.00967.61万118.94万3.23亿3964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
190321SDCG0.4850.0000.00%0.000.002.06亿5137.31万4.24亿1.06亿+1.04%+4.30%+3.19%+27.63%+27.63%+27.63%+27.63%
200320HAWK0.3600.0000.00%0.000.001.76亿4386.56万4.90亿1.22亿+2.86%+7.46%+26.32%+140.00%+140.00%+140.00%+140.00%
21532699SMART2.3600.0000.00%0.000.00198.24亿33.63亿84.00亿14.25亿-4.45%-4.45%+3.96%+43.03%+43.03%+43.03%+43.03%
220319VTC0.4050.0000.00%0.000.001.59亿5341.25万3.92亿1.32亿-2.41%+15.71%+12.50%+62.00%+62.00%+62.00%+62.00%
234596R1SAPRES-R10.0050.0000.00%0.000.0069.80万21.70万1.40亿4340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
240318ELRIDGE0.4400.0000.00%0.000.008.80亿3.06亿20.00亿6.95亿+3.53%+14.29%+11.39%+51.72%+51.72%+51.72%+51.72%
250316SCB0.2100.0000.00%0.000.005586.00万1779.75万2.66亿8475.00万-4.55%0.00%-6.67%-22.22%-22.22%-22.22%-22.22%
260085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
270315KUCINGKO0.3350.0000.00%0.000.001.68亿7452.33万5.00亿2.22亿-1.47%+8.06%+4.69%-11.84%+11.67%+11.67%+11.67%
280317EPB0.5950.0000.00%0.000.002.21亿5550.25万3.72亿9328.15万+1.71%-0.83%+1.71%+6.25%+6.25%+6.25%+6.25%
295325WELLCHIP1.3900.0000.00%0.000.008.34亿2.64亿6.00亿1.90亿+0.72%+1.46%-5.44%-12.58%+20.87%+20.87%+20.87%
300313BWYS0.2500.0000.00%0.000.002.56亿8672.61万10.25亿3.47亿0.00%+6.38%+4.17%-10.71%+13.64%+13.64%+13.64%
310311GOHUB1.0000.0000.00%0.000.004.00亿1.65亿4.00亿1.65亿-6.54%-10.71%-2.91%-1.96%+185.71%+185.71%+185.71%
320312OFB0.3100.0000.00%0.000.006514.53万1926.68万2.10亿6215.10万-4.62%+1.64%-3.13%-32.61%+10.71%+10.71%+10.71%
335323JPG1.0500.0000.00%0.000.0026.25亿26.25亿25.00亿25.00亿-1.87%+1.94%+7.69%+22.33%+26.69%+26.69%+26.69%
340309AGRICOR0.5100.0000.00%0.000.001.03亿2494.82万2.03亿4891.80万-1.92%+2.00%-0.97%-7.27%+2.00%+2.00%+2.00%
350310UUE0.7000.0000.00%0.000.004.26亿1.09亿6.08亿1.56亿-10.83%+0.72%+7.69%+7.69%+191.67%+191.67%+191.67%
3603058DYNAMIC0.2750.0000.00%0.000.006875.00万955.21万2.50亿3473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
370308KTI0.3150.0000.00%0.000.002.52亿5028.98万8.00亿1.60亿0.00%+12.50%+26.00%+21.15%+5.00%+5.00%+5.00%
385322FEYTECH0.7100.0000.00%0.000.005.99亿1.78亿8.43亿2.51亿-11.80%-17.92%-19.77%-22.83%-11.25%-11.25%-11.25%
390306SMART0.2750.0000.00%0.000.001.02亿4232.14万3.70亿1.54亿-8.33%-11.29%-9.84%-17.91%-31.25%-31.25%-31.25%
400307KENERGY0.5500.0000.00%0.000.003.03亿7940.08万5.50亿1.44亿-4.35%-6.78%-5.17%-17.29%+83.33%+83.33%+83.33%
415111TRTWRREIT-TR0.0050.0000.00%0.000.00140.25万75.40万2.81亿1.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
425319MKHOP0.6100.0000.00%0.000.006.20亿1.68亿10.16亿2.75亿0.00%-1.61%+0.83%+10.91%+4.27%0.00%0.00%
430304FPHB0.5500.0000.00%0.000.002.48亿7205.70万4.50亿1.31亿0.00%-1.79%-0.90%0.00%+129.17%+129.17%+129.17%
440305SINKUNG0.1850.0000.00%0.000.002.22亿5535.05万12.00亿2.99亿-5.13%0.00%+5.71%+15.63%+42.31%+42.31%+42.31%
450302TOPMIX0.4850.0000.00%0.000.001.91亿4211.16万3.94亿8682.80万-2.02%0.00%0.00%+1.55%-1.53%+18.88%+18.88%
465321KEYFIELD2.1600.0000.00%0.000.0017.35亿4.71亿8.03亿2.18亿-2.26%+4.35%-4.85%-4.49%+20.68%+144.05%+144.05%
470300SBH0.2450.0000.00%0.000.002.18亿4168.57万8.88亿1.70亿-3.92%-3.92%-2.00%-9.26%-3.20%-3.20%-3.20%
480301ZANTAT0.3450.0000.00%0.000.009660.00万2492.63万2.80亿7225.00万+2.99%0.00%-2.82%0.00%-29.05%-11.31%-11.31%
499113ORICONIC-OR0.0050.0000.00%0.000.00281.18万163.47万5.62亿3.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
505320PLINTAS0.9450.0000.00%0.000.0010.40亿5.08亿11.00亿5.37亿+0.53%+0.53%+0.53%+10.56%+0.87%+3.00%+3.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10330SUPREM
0.2500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27172R1PMBTECH-R1
0.4100.0000.00%0.000.006.66亿8835.17万16.25亿2.15亿-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
30329METRO
0.2500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45328LWSABAH
0.6500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55327MEGAFB
0.6700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65329AZAMJAYA
0.7800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
76556R1ANNJOO-R1
0.2000.0000.00%0.000.001.12亿3232.60万5.61亿1.62亿+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
803059AUTORIS
0.5000.0000.00%0.000.001.86亿1.86亿3.72亿3.72亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
90326SORENTO
0.3700.0000.00%0.000.003.18亿3.18亿8.60亿8.60亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1003283REN
0.2800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11030501SUNMOW-PA
0.5000.0000.00%0.000.001.17亿1862.47万2.34亿3724.93万+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%
120327OBHB
0.2350.0000.00%0.000.009203.23万5498.86万3.92亿2.34亿-2.08%-2.08%-2.08%-2.08%-2.08%-2.08%-2.08%
130325NE
0.6600.0000.00%0.000.004.88亿1.23亿7.40亿1.86亿+13.79%+38.95%+32.00%+32.00%+32.00%+32.00%+32.00%
140322KHB
0.1900.0000.00%0.000.007645.34万2697.54万4.02亿1.42亿-9.52%+8.57%-5.00%-5.00%-5.00%-5.00%-5.00%
150323CREST
0.3350.0000.00%0.000.002.90亿7734.32万8.66亿2.31亿-5.63%+11.67%-4.29%-4.29%-4.29%-4.29%-4.29%
169423R1CWG-R1
0.0500.0000.00%0.000.00818.51万224.29万1.64亿4485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
177071R1OCR-R1
0.0050.0000.00%0.000.001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
189814R1BERTAM-R1
0.0300.0000.00%0.000.00967.61万118.94万3.23亿3964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
190321SDCG
0.4850.0000.00%0.000.002.06亿5137.31万4.24亿1.06亿+1.04%+4.30%+3.19%+27.63%+27.63%+27.63%+27.63%
200320HAWK
0.3600.0000.00%0.000.001.76亿4386.56万4.90亿1.22亿+2.86%+7.46%+26.32%+140.00%+140.00%+140.00%+140.00%
21532699SMART
2.3600.0000.00%0.000.00198.24亿33.63亿84.00亿14.25亿-4.45%-4.45%+3.96%+43.03%+43.03%+43.03%+43.03%
220319VTC
0.4050.0000.00%0.000.001.59亿5341.25万3.92亿1.32亿-2.41%+15.71%+12.50%+62.00%+62.00%+62.00%+62.00%
234596R1SAPRES-R1
0.0050.0000.00%0.000.0069.80万21.70万1.40亿4340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
240318ELRIDGE
0.4400.0000.00%0.000.008.80亿3.06亿20.00亿6.95亿+3.53%+14.29%+11.39%+51.72%+51.72%+51.72%+51.72%
250316SCB
0.2100.0000.00%0.000.005586.00万1779.75万2.66亿8475.00万-4.55%0.00%-6.67%-22.22%-22.22%-22.22%-22.22%
260085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
270315KUCINGKO
0.3350.0000.00%0.000.001.68亿7452.33万5.00亿2.22亿-1.47%+8.06%+4.69%-11.84%+11.67%+11.67%+11.67%
280317EPB
0.5950.0000.00%0.000.002.21亿5550.25万3.72亿9328.15万+1.71%-0.83%+1.71%+6.25%+6.25%+6.25%+6.25%
295325WELLCHIP
1.3900.0000.00%0.000.008.34亿2.64亿6.00亿1.90亿+0.72%+1.46%-5.44%-12.58%+20.87%+20.87%+20.87%
300313BWYS
0.2500.0000.00%0.000.002.56亿8672.61万10.25亿3.47亿0.00%+6.38%+4.17%-10.71%+13.64%+13.64%+13.64%
310311GOHUB
1.0000.0000.00%0.000.004.00亿1.65亿4.00亿1.65亿-6.54%-10.71%-2.91%-1.96%+185.71%+185.71%+185.71%
320312OFB
0.3100.0000.00%0.000.006514.53万1926.68万2.10亿6215.10万-4.62%+1.64%-3.13%-32.61%+10.71%+10.71%+10.71%
335323JPG
1.0500.0000.00%0.000.0026.25亿26.25亿25.00亿25.00亿-1.87%+1.94%+7.69%+22.33%+26.69%+26.69%+26.69%
340309AGRICOR
0.5100.0000.00%0.000.001.03亿2494.82万2.03亿4891.80万-1.92%+2.00%-0.97%-7.27%+2.00%+2.00%+2.00%
350310UUE
0.7000.0000.00%0.000.004.26亿1.09亿6.08亿1.56亿-10.83%+0.72%+7.69%+7.69%+191.67%+191.67%+191.67%
3603058DYNAMIC
0.2750.0000.00%0.000.006875.00万955.21万2.50亿3473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
370308KTI
0.3150.0000.00%0.000.002.52亿5028.98万8.00亿1.60亿0.00%+12.50%+26.00%+21.15%+5.00%+5.00%+5.00%
385322FEYTECH
0.7100.0000.00%0.000.005.99亿1.78亿8.43亿2.51亿-11.80%-17.92%-19.77%-22.83%-11.25%-11.25%-11.25%
390306SMART
0.2750.0000.00%0.000.001.02亿4232.14万3.70亿1.54亿-8.33%-11.29%-9.84%-17.91%-31.25%-31.25%-31.25%
400307KENERGY
0.5500.0000.00%0.000.003.03亿7940.08万5.50亿1.44亿-4.35%-6.78%-5.17%-17.29%+83.33%+83.33%+83.33%
415111TRTWRREIT-TR
0.0050.0000.00%0.000.00140.25万75.40万2.81亿1.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
425319MKHOP
0.6100.0000.00%0.000.006.20亿1.68亿10.16亿2.75亿0.00%-1.61%+0.83%+10.91%+4.27%0.00%0.00%
430304FPHB
0.5500.0000.00%0.000.002.48亿7205.70万4.50亿1.31亿0.00%-1.79%-0.90%0.00%+129.17%+129.17%+129.17%
440305SINKUNG
0.1850.0000.00%0.000.002.22亿5535.05万12.00亿2.99亿-5.13%0.00%+5.71%+15.63%+42.31%+42.31%+42.31%
450302TOPMIX
0.4850.0000.00%0.000.001.91亿4211.16万3.94亿8682.80万-2.02%0.00%0.00%+1.55%-1.53%+18.88%+18.88%
465321KEYFIELD
2.1600.0000.00%0.000.0017.35亿4.71亿8.03亿2.18亿-2.26%+4.35%-4.85%-4.49%+20.68%+144.05%+144.05%
470300SBH
0.2450.0000.00%0.000.002.18亿4168.57万8.88亿1.70亿-3.92%-3.92%-2.00%-9.26%-3.20%-3.20%-3.20%
480301ZANTAT
0.3450.0000.00%0.000.009660.00万2492.63万2.80亿7225.00万+2.99%0.00%-2.82%0.00%-29.05%-11.31%-11.31%
499113ORICONIC-OR
0.0050.0000.00%0.000.00281.18万163.47万5.62亿3.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
505320PLINTAS
0.9450.0000.00%0.000.0010.40亿5.08亿11.00亿5.37亿+0.53%+0.53%+0.53%+10.56%+0.87%+3.00%+3.00%