序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%105.46万1.05万1.20亿7548.13万119.92亿75.48亿0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
28176ATAIMS0.445+0.100+28.99%3108.71万1266.86万5.35亿1.45亿12.03亿3.27亿+43.55%+53.45%+48.33%+71.15%+50.85%+56.14%+45.90%
35289TECHBND0.525+0.090+20.69%1774.27万937.72万2.88亿6081.43万5.49亿1.16亿+22.08%+24.95%+18.01%+31.12%+29.52%+44.10%+31.12%
40111K10.310+0.040+14.81%3554.15万1058.78万2.58亿1.56亿8.32亿5.02亿+63.16%+77.14%+87.88%+113.79%+121.43%+106.67%+106.67%
50169SMTRACK0.040+0.005+14.29%67.80万2.52万5194.95万3758.97万12.99亿9.40亿0.00%-11.11%-11.11%-11.11%-20.00%+14.29%-20.00%
69717SYCAL0.275+0.030+12.24%310.38万82.59万1.14亿2672.68万4.16亿9718.83万+22.22%+30.95%+30.95%+34.15%+44.74%+48.65%+44.74%
77168PRG0.160+0.015+10.34%204.82万31.33万6913.58万3712.14万4.32亿2.32亿+6.67%+14.29%+10.34%+18.52%-3.03%-23.81%-8.57%
80007PUC0.055+0.005+10.00%87.49万4.73万1.36亿5744.94万24.68亿10.45亿-8.33%+10.00%0.00%+10.00%+22.22%+83.33%+37.50%
97219PAMINETEC-PA0.060+0.005+9.09%38.00万2.28万1.07亿5465.72万17.85亿9.11亿+9.09%+33.33%+20.00%+9.09%+140.00%+300.00%+71.43%
100143KEYASIC0.065+0.005+8.33%5.00万3250.009087.40万4723.63万13.98亿7.27亿+30.00%+44.44%+30.00%+30.00%0.00%0.00%+8.33%
110170KANGER0.065+0.005+8.33%5.06万3036.504755.28万3109.61万7.32亿4.78亿+8.33%+18.18%+18.18%+8.33%+30.00%+85.71%0.00%
125231PELIKAN0.260+0.020+8.33%1326.40万338.88万1.57亿9180.02万6.03亿3.53亿+13.04%+15.56%+8.33%+10.64%-68.83%-66.81%+0.76%
135178INGENIEU0.070+0.005+7.69%3344.79万234.18万1.06亿1975.25万15.17亿2.82亿0.00%+16.67%-6.67%-57.58%-41.67%-30.00%-46.15%
140131DFX0.215+0.015+7.50%3845.53万799.28万1.60亿7550.24万7.46亿3.51亿+72.00%+72.00%+65.38%+59.26%+95.45%+104.76%+72.00%
157243MAGMA0.230+0.015+6.98%52.20万11.65万2.18亿8902.22万9.48亿3.87亿+4.55%+2.22%-4.17%+4.55%-13.21%+155.56%-13.21%
169008OMESTI0.155+0.010+6.90%372.37万57.27万8380.43万3945.43万5.41亿2.55亿+19.23%-6.06%+6.90%-13.89%-48.33%-50.79%-46.55%
170069VINVEST0.080+0.005+6.67%1067.97万85.56万7752.80万3962.80万9.69亿4.95亿+45.45%+45.45%+77.78%+77.78%+33.33%+23.08%+33.33%
186998BINTAI0.085+0.005+6.25%4.10万3485.001.04亿6574.93万12.20亿7.74亿+6.25%+6.25%+13.33%+13.33%0.00%+6.25%-5.56%
195622PEB1.200+0.070+6.19%1.00万1.18万8295.01万1866.44万6912.51万1555.37万+14.29%+15.38%+13.21%+5.26%-17.24%-2.44%-6.25%
200083NOTION1.920+0.110+6.08%693.87万1327.24万9.95亿6.29亿5.18亿3.28亿+23.87%+28.86%+134.15%+287.88%+509.52%+519.35%+500.00%
210026NOVAMSC0.175+0.010+6.06%424.55万72.72万2.17亿1.27亿12.42亿7.24亿+12.90%+59.09%+59.09%+66.67%+52.17%+75.00%+59.09%
226173BDB0.440+0.025+6.02%737.61万329.05万1.34亿3022.03万3.04亿6868.26万+14.29%+17.33%+12.82%+10.00%+60.00%+57.01%+54.39%
235252SASBADI0.190+0.010+5.56%648.84万120.32万8286.54万3376.33万4.36亿1.78亿+5.56%+11.76%+11.76%+30.51%+22.35%-5.30%+18.64%
245098MASTEEL0.390+0.020+5.41%665.13万256.61万2.64亿1.39亿6.77亿3.55亿+9.86%+23.81%+21.88%+27.87%+13.04%+32.20%+18.18%
250060HM0.100+0.005+5.26%3809.50万385.47万1.23亿4059.79万12.30亿4.06亿+5.26%-4.76%+5.26%-13.04%-16.67%-9.09%-16.67%
265078M&G0.400+0.020+5.26%184.75万72.57万2.90亿7854.54万7.24亿1.96亿+23.08%+45.45%+56.86%+77.78%+90.48%+166.67%+77.78%
279113ICONIC0.100+0.005+5.26%7.06万6757.501.69亿8633.62万16.87亿8.63亿-4.76%+5.26%-4.76%+5.26%-16.67%-16.67%-9.09%
285789LBS0.910+0.045+5.20%673.02万607.31万14.10亿7.44亿15.50亿8.18亿+16.67%+33.82%+28.17%+26.39%+59.65%+130.54%+58.26%
290229MOBILIA0.205+0.010+5.13%346.78万69.58万1.43亿3112.65万7.00亿1.52亿+7.89%+7.89%+20.59%+28.13%+32.26%+28.13%+28.13%
307131ACME0.205+0.010+5.13%100.0020.507354.55万2489.83万3.59亿1.21亿0.00%-2.38%-2.38%+2.50%-18.00%-16.33%-18.00%
310022PARLO0.105+0.005+5.00%261.43万26.87万6312.08万2222.25万6.01亿2.12亿+10.53%+10.53%+5.00%0.00%-4.55%-16.00%-8.70%
327016CHUAN0.420+0.020+5.00%4.37万1.79万7084.13万1476.59万1.69亿3515.68万+2.44%+1.20%+5.00%-5.62%-1.18%-12.50%-1.18%
335199HIBISCS2.550+0.120+4.94%268.26万679.38万20.36亿15.32亿7.99亿6.01亿+4.08%-0.39%-0.78%+1.20%+6.71%+19.60%+1.70%
348311PESONA0.215+0.010+4.88%218.68万45.78万1.49亿2884.76万6.95亿1.34亿+7.50%+16.22%+22.86%+26.47%+30.19%+30.19%+22.96%
357172PMBTECH2.630+0.120+4.78%13.78万35.87万42.10亿4.88亿16.01亿1.85亿+3.54%+4.37%-1.13%-2.59%+3.95%-32.22%-5.40%
366556ANNJOO1.330+0.060+4.72%115.01万148.82万7.47亿2.15亿5.61亿1.62亿+15.65%+23.15%+12.71%+24.30%+25.47%+29.13%+24.30%
377528DKLS2.000+0.090+4.71%2000.003940.001.85亿1408.16万9269.96万704.08万+4.71%+5.26%+4.17%-3.85%-7.35%-7.77%0.00%
380203SMETRIC0.225+0.010+4.65%92.44万20.50万1.30亿4900.50万5.77亿2.18亿+21.62%+15.38%-2.17%+55.17%+45.16%+136.84%+55.17%
390026PANOVAMSC-PA0.115+0.005+4.55%78.11万8.98万1.42亿8323.29万12.39亿7.24亿+4.55%+53.33%+43.75%+53.33%+64.29%+76.92%+43.75%
404758ANCOMNY1.170+0.050+4.46%341.56万395.86万11.16亿7.20亿9.54亿6.16亿+11.43%+13.59%+11.43%+13.59%+3.66%+21.19%+4.58%
419334KESM7.740+0.330+4.45%2.69万20.52万3.33亿1.18亿4301.50万1528.65万+22.86%+25.24%+22.86%+20.94%+14.48%+1.40%+10.43%
427315AHB0.120+0.005+4.35%81.00万9.72万8929.30万6535.47万7.44亿5.45亿+4.35%-4.00%-25.00%-11.11%-7.69%-25.00%-7.69%
438745S&FCAP0.120+0.005+4.35%27.55万3.31万6604.40万1764.38万5.50亿1.47亿+4.35%+4.35%+20.00%+4.35%-11.11%+9.09%-11.11%
445087MYCRON0.505+0.020+4.12%76.13万37.85万1.65亿3190.94万3.27亿6318.70万+8.60%+29.49%+31.17%+46.38%+36.49%+48.53%+38.36%
450268L&PBHD0.535+0.020+3.88%290.55万154.49万3.00亿8579.77万5.60亿1.60亿+15.05%+16.30%+21.59%+45.62%+31.58%+41.55%+26.99%
469601HWGB0.270+0.010+3.85%98.32万26.33万5549.77万4099.52万2.06亿1.52亿+5.88%+17.39%+17.39%+28.57%+17.39%-20.59%+12.50%
470195BINACOM0.275+0.010+3.77%102.55万28.18万1.10亿4903.95万4.00亿1.78亿+12.24%+7.84%+5.77%+5.77%+1.85%-3.51%+1.85%
485797CHOOBEE0.990+0.035+3.66%7.34万7.25万1.94亿4921.66万1.96亿4971.37万+8.79%+10.00%+6.45%+12.50%+9.39%+3.71%+7.61%
490005UCREST0.145+0.005+3.57%63.20万9.16万1.08亿5742.53万7.42亿3.96亿+20.83%+31.82%+26.09%+38.10%-9.38%+26.09%-9.38%
507139NICE0.145+0.005+3.57%122.79万17.19万1.67亿7063.68万11.49亿4.87亿+3.57%+3.57%0.00%+11.54%+3.57%+7.41%+7.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%105.46万1.05万1.20亿7548.13万119.92亿75.48亿0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
28176ATAIMS
0.445+0.100+28.99%3108.71万1266.86万5.35亿1.45亿12.03亿3.27亿+43.55%+53.45%+48.33%+71.15%+50.85%+56.14%+45.90%
35289TECHBND
0.525+0.090+20.69%1774.27万937.72万2.88亿6081.43万5.49亿1.16亿+22.08%+24.95%+18.01%+31.12%+29.52%+44.10%+31.12%
40111K1
0.310+0.040+14.81%3554.15万1058.78万2.58亿1.56亿8.32亿5.02亿+63.16%+77.14%+87.88%+113.79%+121.43%+106.67%+106.67%
50169SMTRACK
0.040+0.005+14.29%67.80万2.52万5194.95万3758.97万12.99亿9.40亿0.00%-11.11%-11.11%-11.11%-20.00%+14.29%-20.00%
69717SYCAL
0.275+0.030+12.24%310.38万82.59万1.14亿2672.68万4.16亿9718.83万+22.22%+30.95%+30.95%+34.15%+44.74%+48.65%+44.74%
77168PRG
0.160+0.015+10.34%204.82万31.33万6913.58万3712.14万4.32亿2.32亿+6.67%+14.29%+10.34%+18.52%-3.03%-23.81%-8.57%
80007PUC
0.055+0.005+10.00%87.49万4.73万1.36亿5744.94万24.68亿10.45亿-8.33%+10.00%0.00%+10.00%+22.22%+83.33%+37.50%
97219PAMINETEC-PA
0.060+0.005+9.09%38.00万2.28万1.07亿5465.72万17.85亿9.11亿+9.09%+33.33%+20.00%+9.09%+140.00%+300.00%+71.43%
100143KEYASIC
0.065+0.005+8.33%5.00万3250.009087.40万4723.63万13.98亿7.27亿+30.00%+44.44%+30.00%+30.00%0.00%0.00%+8.33%
110170KANGER
0.065+0.005+8.33%5.06万3036.504755.28万3109.61万7.32亿4.78亿+8.33%+18.18%+18.18%+8.33%+30.00%+85.71%0.00%
125231PELIKAN
0.260+0.020+8.33%1326.40万338.88万1.57亿9180.02万6.03亿3.53亿+13.04%+15.56%+8.33%+10.64%-68.83%-66.81%+0.76%
135178INGENIEU
0.070+0.005+7.69%3344.79万234.18万1.06亿1975.25万15.17亿2.82亿0.00%+16.67%-6.67%-57.58%-41.67%-30.00%-46.15%
140131DFX
0.215+0.015+7.50%3845.53万799.28万1.60亿7550.24万7.46亿3.51亿+72.00%+72.00%+65.38%+59.26%+95.45%+104.76%+72.00%
157243MAGMA
0.230+0.015+6.98%52.20万11.65万2.18亿8902.22万9.48亿3.87亿+4.55%+2.22%-4.17%+4.55%-13.21%+155.56%-13.21%
169008OMESTI
0.155+0.010+6.90%372.37万57.27万8380.43万3945.43万5.41亿2.55亿+19.23%-6.06%+6.90%-13.89%-48.33%-50.79%-46.55%
170069VINVEST
0.080+0.005+6.67%1067.97万85.56万7752.80万3962.80万9.69亿4.95亿+45.45%+45.45%+77.78%+77.78%+33.33%+23.08%+33.33%
186998BINTAI
0.085+0.005+6.25%4.10万3485.001.04亿6574.93万12.20亿7.74亿+6.25%+6.25%+13.33%+13.33%0.00%+6.25%-5.56%
195622PEB
1.200+0.070+6.19%1.00万1.18万8295.01万1866.44万6912.51万1555.37万+14.29%+15.38%+13.21%+5.26%-17.24%-2.44%-6.25%
200083NOTION
1.920+0.110+6.08%693.87万1327.24万9.95亿6.29亿5.18亿3.28亿+23.87%+28.86%+134.15%+287.88%+509.52%+519.35%+500.00%
210026NOVAMSC
0.175+0.010+6.06%424.55万72.72万2.17亿1.27亿12.42亿7.24亿+12.90%+59.09%+59.09%+66.67%+52.17%+75.00%+59.09%
226173BDB
0.440+0.025+6.02%737.61万329.05万1.34亿3022.03万3.04亿6868.26万+14.29%+17.33%+12.82%+10.00%+60.00%+57.01%+54.39%
235252SASBADI
0.190+0.010+5.56%648.84万120.32万8286.54万3376.33万4.36亿1.78亿+5.56%+11.76%+11.76%+30.51%+22.35%-5.30%+18.64%
245098MASTEEL
0.390+0.020+5.41%665.13万256.61万2.64亿1.39亿6.77亿3.55亿+9.86%+23.81%+21.88%+27.87%+13.04%+32.20%+18.18%
250060HM
0.100+0.005+5.26%3809.50万385.47万1.23亿4059.79万12.30亿4.06亿+5.26%-4.76%+5.26%-13.04%-16.67%-9.09%-16.67%
265078M&G
0.400+0.020+5.26%184.75万72.57万2.90亿7854.54万7.24亿1.96亿+23.08%+45.45%+56.86%+77.78%+90.48%+166.67%+77.78%
279113ICONIC
0.100+0.005+5.26%7.06万6757.501.69亿8633.62万16.87亿8.63亿-4.76%+5.26%-4.76%+5.26%-16.67%-16.67%-9.09%
285789LBS
0.910+0.045+5.20%673.02万607.31万14.10亿7.44亿15.50亿8.18亿+16.67%+33.82%+28.17%+26.39%+59.65%+130.54%+58.26%
290229MOBILIA
0.205+0.010+5.13%346.78万69.58万1.43亿3112.65万7.00亿1.52亿+7.89%+7.89%+20.59%+28.13%+32.26%+28.13%+28.13%
307131ACME
0.205+0.010+5.13%100.0020.507354.55万2489.83万3.59亿1.21亿0.00%-2.38%-2.38%+2.50%-18.00%-16.33%-18.00%
310022PARLO
0.105+0.005+5.00%261.43万26.87万6312.08万2222.25万6.01亿2.12亿+10.53%+10.53%+5.00%0.00%-4.55%-16.00%-8.70%
327016CHUAN
0.420+0.020+5.00%4.37万1.79万7084.13万1476.59万1.69亿3515.68万+2.44%+1.20%+5.00%-5.62%-1.18%-12.50%-1.18%
335199HIBISCS
2.550+0.120+4.94%268.26万679.38万20.36亿15.32亿7.99亿6.01亿+4.08%-0.39%-0.78%+1.20%+6.71%+19.60%+1.70%
348311PESONA
0.215+0.010+4.88%218.68万45.78万1.49亿2884.76万6.95亿1.34亿+7.50%+16.22%+22.86%+26.47%+30.19%+30.19%+22.96%
357172PMBTECH
2.630+0.120+4.78%13.78万35.87万42.10亿4.88亿16.01亿1.85亿+3.54%+4.37%-1.13%-2.59%+3.95%-32.22%-5.40%
366556ANNJOO
1.330+0.060+4.72%115.01万148.82万7.47亿2.15亿5.61亿1.62亿+15.65%+23.15%+12.71%+24.30%+25.47%+29.13%+24.30%
377528DKLS
2.000+0.090+4.71%2000.003940.001.85亿1408.16万9269.96万704.08万+4.71%+5.26%+4.17%-3.85%-7.35%-7.77%0.00%
380203SMETRIC
0.225+0.010+4.65%92.44万20.50万1.30亿4900.50万5.77亿2.18亿+21.62%+15.38%-2.17%+55.17%+45.16%+136.84%+55.17%
390026PANOVAMSC-PA
0.115+0.005+4.55%78.11万8.98万1.42亿8323.29万12.39亿7.24亿+4.55%+53.33%+43.75%+53.33%+64.29%+76.92%+43.75%
404758ANCOMNY
1.170+0.050+4.46%341.56万395.86万11.16亿7.20亿9.54亿6.16亿+11.43%+13.59%+11.43%+13.59%+3.66%+21.19%+4.58%
419334KESM
7.740+0.330+4.45%2.69万20.52万3.33亿1.18亿4301.50万1528.65万+22.86%+25.24%+22.86%+20.94%+14.48%+1.40%+10.43%
427315AHB
0.120+0.005+4.35%81.00万9.72万8929.30万6535.47万7.44亿5.45亿+4.35%-4.00%-25.00%-11.11%-7.69%-25.00%-7.69%
438745S&FCAP
0.120+0.005+4.35%27.55万3.31万6604.40万1764.38万5.50亿1.47亿+4.35%+4.35%+20.00%+4.35%-11.11%+9.09%-11.11%
445087MYCRON
0.505+0.020+4.12%76.13万37.85万1.65亿3190.94万3.27亿6318.70万+8.60%+29.49%+31.17%+46.38%+36.49%+48.53%+38.36%
450268L&PBHD
0.535+0.020+3.88%290.55万154.49万3.00亿8579.77万5.60亿1.60亿+15.05%+16.30%+21.59%+45.62%+31.58%+41.55%+26.99%
469601HWGB
0.270+0.010+3.85%98.32万26.33万5549.77万4099.52万2.06亿1.52亿+5.88%+17.39%+17.39%+28.57%+17.39%-20.59%+12.50%
470195BINACOM
0.275+0.010+3.77%102.55万28.18万1.10亿4903.95万4.00亿1.78亿+12.24%+7.84%+5.77%+5.77%+1.85%-3.51%+1.85%
485797CHOOBEE
0.990+0.035+3.66%7.34万7.25万1.94亿4921.66万1.96亿4971.37万+8.79%+10.00%+6.45%+12.50%+9.39%+3.71%+7.61%
490005UCREST
0.145+0.005+3.57%63.20万9.16万1.08亿5742.53万7.42亿3.96亿+20.83%+31.82%+26.09%+38.10%-9.38%+26.09%-9.38%
507139NICE
0.145+0.005+3.57%122.79万17.19万1.67亿7063.68万11.49亿4.87亿+3.57%+3.57%0.00%+11.54%+3.57%+7.41%+7.41%