序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%21.72万3258.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
20307KENERGY0.450+0.150+50.00%9026.07万4099.73万2.48亿4950.00万5.50亿1.10亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
37145PAAGES-PA0.040+0.005+14.29%500.0020.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
46254PDZ0.050+0.005+11.11%114.92万5.74万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
503042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
62283ZELAN0.060+0.005+9.09%13.02万7812.005069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
75145SEALINK0.245+0.020+8.89%1289.06万318.22万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
85178INGENIEU0.065+0.005+8.33%76.67万4.64万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
95175IVORY0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
107202HEXRTL0.560+0.030+5.66%35.85万19.20万2.12亿9331.66万3.79亿1.67亿-5.08%+13.13%+15.46%+15.46%+36.59%+10.89%+12.00%
119083JETSON0.280+0.015+5.66%470.17万132.16万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
126971KOBAY2.250+0.120+5.63%541.07万1226.70万7.20亿2.67亿3.20亿1.18亿+5.63%-1.32%+33.93%+82.93%+54.26%+16.48%+69.17%
135310KITACON0.690+0.035+5.34%24.04万16.61万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
140197WEGMANS0.205+0.010+5.13%398.01万83.11万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
157145AGES0.105+0.005+5.00%374.44万40.46万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
160123PRIVA0.110+0.005+4.76%49.04万5.37万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
179741ROHAS0.355+0.015+4.41%43.62万15.32万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
185090MEDIAC0.125+0.005+4.17%67.90万8.49万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
197108PAPERDANA-PA0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
203611PGLOBE0.270+0.010+3.85%95.42万25.58万2.02亿2696.30万7.47亿9986.31万+3.85%+3.85%+1.89%+25.58%+17.39%+74.19%+20.00%
210080STRAITS0.140+0.005+3.70%238.41万32.19万1.39亿6776.71万9.94亿4.84亿+7.69%+7.69%+12.00%+7.69%+16.67%+12.00%+16.67%
225085MUDAJYA0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
235170SCABLE0.145+0.005+3.57%45.55万6.60万5785.28万1772.53万3.99亿1.22亿0.00%+3.57%-6.45%-25.64%+222.22%+81.25%-61.33%
248567SALCON0.315+0.010+3.28%353.60万109.74万3.19亿1.68亿10.12亿5.35亿+10.53%+6.78%0.00%+23.53%+21.15%+50.00%+10.53%
250292JTGROUP0.315+0.010+3.28%193.76万61.18万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
260011BTECH0.350+0.010+2.94%15.50万5.35万8820.00万1578.69万2.52亿4510.54万-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%
275259EATECH0.350+0.010+2.94%532.06万185.98万1.86亿7914.91万5.31亿2.26亿-9.09%+1.45%+1.45%+32.08%+16.67%+100.00%+7.69%
287986CNASIA0.175+0.005+2.94%194.00万33.93万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
296874KUB0.710+0.020+2.90%21.36万14.96万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
300151KGB3.140+0.080+2.61%63.15万197.47万20.99亿14.42亿6.68亿4.59亿+3.63%+7.90%+13.77%+31.49%+72.22%+133.61%+46.03%
315273CHINHIN3.560+0.090+2.59%11.48万40.36万125.98亿40.58亿35.39亿11.40亿+15.96%+14.47%+34.34%+77.56%+95.07%+62.56%+101.70%
325065ORNA1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
333298HEXZA1.020+0.025+2.51%4.77万4.87万2.04亿1.17亿2.00亿1.15亿-1.92%+0.99%+5.15%+2.51%+8.54%+36.89%+10.27%
348486LIONPSIM0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
350037RGB0.430+0.010+2.38%299.60万128.72万6.63亿3.64亿15.41亿8.47亿-1.15%+11.69%+7.50%+52.20%+50.35%+109.80%+63.48%
360171PLABS0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
372054TDM0.215+0.005+2.38%157.69万33.88万3.70亿1.17亿17.23亿5.43亿-15.69%-14.00%-15.69%0.00%+24.06%+27.71%+20.62%
384006ORIENT6.880+0.160+2.38%56.88万392.85万42.68亿14.55亿6.20亿2.12亿+1.18%+0.58%+1.03%+6.34%+9.38%+9.03%+8.69%
395231PELIKAN0.235+0.005+2.17%2.26万5203.001.42亿8780.55万6.03亿3.74亿+2.17%+4.44%+4.44%+2.00%-70.35%-67.92%-8.93%
400300SBH0.235+0.005+2.17%139.41万32.75万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
417247SCGM0.745+0.015+2.05%32.88万24.32万1.43亿6531.61万1.93亿8767.26万+6.43%+15.50%+21.14%+21.14%+39.25%+35.45%+27.35%
424243WTK0.510+0.010+2.00%82.01万41.23万2.39亿1.14亿4.68亿2.24亿+2.00%+5.15%+6.25%+10.87%+8.51%+19.77%+14.61%
436211KIALIM0.850+0.015+1.80%3.73万3.10万5264.68万1971.42万6193.75万2319.32万-0.58%+1.19%+9.68%+12.58%+104.82%+146.38%+82.80%
445243VELESTO0.285+0.005+1.79%1760.40万492.99万23.41亿11.19亿82.16亿39.26亿-1.72%0.00%+5.56%+2.74%+30.76%+12.81%+25.07%
459326LBALUM0.570+0.010+1.79%44.12万25.09万2.48亿1.03亿4.35亿1.81亿0.00%+10.68%+14.00%+26.67%+26.67%+28.84%+23.91%
465138HSPLANT1.820+0.030+1.68%9.46万17.18万14.55亿4.01亿8.00亿2.20亿+1.68%+0.55%-1.62%+2.22%+5.09%-1.79%+8.76%
475657PARKSON0.305+0.005+1.67%352.99万106.19万3.50亿1.43亿11.49亿4.67亿+15.09%+22.00%+27.08%+19.61%+5.17%+125.93%+10.91%
485673JSB0.915+0.015+1.67%710.09万651.02万4.02亿1.64亿4.39亿1.80亿-0.54%+4.57%+0.55%+9.58%-24.38%+7.65%-29.07%
492429TANCO0.945+0.015+1.61%448.23万420.94万19.72亿5.92亿20.87亿6.27亿+8.00%+11.18%+14.55%+44.27%+62.93%+73.39%+60.17%
507050WONG0.320+0.005+1.59%36.85万11.83万7998.47万3175.65万2.50亿9923.91万0.00%-1.54%+3.23%+8.47%-1.54%-4.48%+4.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%21.72万3258.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
20307KENERGY
0.450+0.150+50.00%9026.07万4099.73万2.48亿4950.00万5.50亿1.10亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
37145PAAGES-PA
0.040+0.005+14.29%500.0020.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
46254PDZ
0.050+0.005+11.11%114.92万5.74万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
503042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
62283ZELAN
0.060+0.005+9.09%13.02万7812.005069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
75145SEALINK
0.245+0.020+8.89%1289.06万318.22万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
85178INGENIEU
0.065+0.005+8.33%76.67万4.64万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
95175IVORY
0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
107202HEXRTL
0.560+0.030+5.66%35.85万19.20万2.12亿9331.66万3.79亿1.67亿-5.08%+13.13%+15.46%+15.46%+36.59%+10.89%+12.00%
119083JETSON
0.280+0.015+5.66%470.17万132.16万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
126971KOBAY
2.250+0.120+5.63%541.07万1226.70万7.20亿2.67亿3.20亿1.18亿+5.63%-1.32%+33.93%+82.93%+54.26%+16.48%+69.17%
135310KITACON
0.690+0.035+5.34%24.04万16.61万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
140197WEGMANS
0.205+0.010+5.13%398.01万83.11万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
157145AGES
0.105+0.005+5.00%374.44万40.46万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
160123PRIVA
0.110+0.005+4.76%49.04万5.37万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
179741ROHAS
0.355+0.015+4.41%43.62万15.32万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
185090MEDIAC
0.125+0.005+4.17%67.90万8.49万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
197108PAPERDANA-PA
0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
203611PGLOBE
0.270+0.010+3.85%95.42万25.58万2.02亿2696.30万7.47亿9986.31万+3.85%+3.85%+1.89%+25.58%+17.39%+74.19%+20.00%
210080STRAITS
0.140+0.005+3.70%238.41万32.19万1.39亿6776.71万9.94亿4.84亿+7.69%+7.69%+12.00%+7.69%+16.67%+12.00%+16.67%
225085MUDAJYA
0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
235170SCABLE
0.145+0.005+3.57%45.55万6.60万5785.28万1772.53万3.99亿1.22亿0.00%+3.57%-6.45%-25.64%+222.22%+81.25%-61.33%
248567SALCON
0.315+0.010+3.28%353.60万109.74万3.19亿1.68亿10.12亿5.35亿+10.53%+6.78%0.00%+23.53%+21.15%+50.00%+10.53%
250292JTGROUP
0.315+0.010+3.28%193.76万61.18万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
260011BTECH
0.350+0.010+2.94%15.50万5.35万8820.00万1578.69万2.52亿4510.54万-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%
275259EATECH
0.350+0.010+2.94%532.06万185.98万1.86亿7914.91万5.31亿2.26亿-9.09%+1.45%+1.45%+32.08%+16.67%+100.00%+7.69%
287986CNASIA
0.175+0.005+2.94%194.00万33.93万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
296874KUB
0.710+0.020+2.90%21.36万14.96万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
300151KGB
3.140+0.080+2.61%63.15万197.47万20.99亿14.42亿6.68亿4.59亿+3.63%+7.90%+13.77%+31.49%+72.22%+133.61%+46.03%
315273CHINHIN
3.560+0.090+2.59%11.48万40.36万125.98亿40.58亿35.39亿11.40亿+15.96%+14.47%+34.34%+77.56%+95.07%+62.56%+101.70%
325065ORNA
1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
333298HEXZA
1.020+0.025+2.51%4.77万4.87万2.04亿1.17亿2.00亿1.15亿-1.92%+0.99%+5.15%+2.51%+8.54%+36.89%+10.27%
348486LIONPSIM
0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
350037RGB
0.430+0.010+2.38%299.60万128.72万6.63亿3.64亿15.41亿8.47亿-1.15%+11.69%+7.50%+52.20%+50.35%+109.80%+63.48%
360171PLABS
0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
372054TDM
0.215+0.005+2.38%157.69万33.88万3.70亿1.17亿17.23亿5.43亿-15.69%-14.00%-15.69%0.00%+24.06%+27.71%+20.62%
384006ORIENT
6.880+0.160+2.38%56.88万392.85万42.68亿14.55亿6.20亿2.12亿+1.18%+0.58%+1.03%+6.34%+9.38%+9.03%+8.69%
395231PELIKAN
0.235+0.005+2.17%2.26万5203.001.42亿8780.55万6.03亿3.74亿+2.17%+4.44%+4.44%+2.00%-70.35%-67.92%-8.93%
400300SBH
0.235+0.005+2.17%139.41万32.75万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
417247SCGM
0.745+0.015+2.05%32.88万24.32万1.43亿6531.61万1.93亿8767.26万+6.43%+15.50%+21.14%+21.14%+39.25%+35.45%+27.35%
424243WTK
0.510+0.010+2.00%82.01万41.23万2.39亿1.14亿4.68亿2.24亿+2.00%+5.15%+6.25%+10.87%+8.51%+19.77%+14.61%
436211KIALIM
0.850+0.015+1.80%3.73万3.10万5264.68万1971.42万6193.75万2319.32万-0.58%+1.19%+9.68%+12.58%+104.82%+146.38%+82.80%
445243VELESTO
0.285+0.005+1.79%1760.40万492.99万23.41亿11.19亿82.16亿39.26亿-1.72%0.00%+5.56%+2.74%+30.76%+12.81%+25.07%
459326LBALUM
0.570+0.010+1.79%44.12万25.09万2.48亿1.03亿4.35亿1.81亿0.00%+10.68%+14.00%+26.67%+26.67%+28.84%+23.91%
465138HSPLANT
1.820+0.030+1.68%9.46万17.18万14.55亿4.01亿8.00亿2.20亿+1.68%+0.55%-1.62%+2.22%+5.09%-1.79%+8.76%
475657PARKSON
0.305+0.005+1.67%352.99万106.19万3.50亿1.43亿11.49亿4.67亿+15.09%+22.00%+27.08%+19.61%+5.17%+125.93%+10.91%
485673JSB
0.915+0.015+1.67%710.09万651.02万4.02亿1.64亿4.39亿1.80亿-0.54%+4.57%+0.55%+9.58%-24.38%+7.65%-29.07%
492429TANCO
0.945+0.015+1.61%448.23万420.94万19.72亿5.92亿20.87亿6.27亿+8.00%+11.18%+14.55%+44.27%+62.93%+73.39%+60.17%
507050WONG
0.320+0.005+1.59%36.85万11.83万7998.47万3175.65万2.50亿9923.91万0.00%-1.54%+3.23%+8.47%-1.54%-4.48%+4.92%