序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%21.72万3258.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
20307KENERGY0.450+0.150+50.00%9060.28万4115.08万2.48亿4950.00万5.50亿1.10亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
37145PAAGES-PA0.040+0.005+14.29%500.0020.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
403042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
52283ZELAN0.060+0.005+9.09%13.02万7812.005069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
65175IVORY0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
78885AVI0.075+0.005+7.14%579.23万40.59万8499.66万3646.08万11.33亿4.86亿+66.67%+66.67%+50.00%+50.00%+36.36%+15.38%+50.00%
80026PANOVAMSC-PA0.080+0.005+6.67%69.49万5.56万9558.68万5727.92万11.95亿7.16亿0.00%0.00%+14.29%0.00%+6.67%+33.33%0.00%
95145SEALINK0.240+0.015+6.67%1292.26万318.99万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
106971KOBAY2.270+0.140+6.57%565.82万1282.75万7.27亿2.69亿3.20亿1.18亿+6.57%-0.44%+35.12%+84.55%+55.64%+17.52%+70.68%
117202HEXRTL0.560+0.030+5.66%35.85万19.20万2.12亿9331.66万3.79亿1.67亿-5.08%+13.13%+15.46%+15.46%+36.59%+10.89%+12.00%
129083JETSON0.280+0.015+5.66%474.17万133.27万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
135310KITACON0.690+0.035+5.34%24.04万16.61万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
149113ICONIC0.100+0.005+5.26%31.54万3.00万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
155273CHINHIN3.650+0.180+5.19%22.29万79.24万129.17亿41.61亿35.39亿11.40亿+18.89%+17.36%+37.74%+82.04%+100.00%+66.67%+106.80%
160197WEGMANS0.205+0.010+5.13%398.20万83.15万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
177145AGES0.105+0.005+5.00%380.02万41.04万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
180123PRIVA0.110+0.005+4.76%49.04万5.37万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
195259EATECH0.355+0.015+4.41%562.00万196.60万1.88亿8027.98万5.31亿2.26亿-7.79%+2.90%+2.90%+33.96%+18.33%+102.86%+9.23%
209741ROHAS0.355+0.015+4.41%44.02万15.47万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
215090MEDIAC0.125+0.005+4.17%67.90万8.49万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
227108PAPERDANA-PA0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
233611PGLOBE0.270+0.010+3.85%95.42万25.58万2.02亿2696.30万7.47亿9986.31万+3.85%+3.85%+1.89%+25.58%+17.39%+74.19%+20.00%
240080STRAITS0.140+0.005+3.70%238.41万32.19万1.39亿6776.71万9.94亿4.84亿+7.69%+7.69%+12.00%+7.69%+16.67%+12.00%+16.67%
255085MUDAJYA0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
265170SCABLE0.145+0.005+3.57%45.55万6.60万5785.28万1772.53万3.99亿1.22亿0.00%+3.57%-6.45%-25.64%+222.22%+81.25%-61.33%
270292JTGROUP0.315+0.010+3.28%219.47万69.28万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
280011BTECH0.350+0.010+2.94%15.50万5.35万8820.00万1578.69万2.52亿4510.54万-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%
290151KGB3.150+0.090+2.94%106.04万332.55万21.05亿14.47亿6.68亿4.59亿+3.96%+8.25%+14.13%+31.91%+72.77%+134.35%+46.49%
307986CNASIA0.175+0.005+2.94%230.00万40.23万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
315302ATECH3.400+0.090+2.72%47.23万160.34万13.40亿5.14亿3.94亿1.51亿+7.94%+11.48%+23.19%+31.50%+25.72%+51.84%+32.01%
325065ORNA1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
338486LIONPSIM0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
340037RGB0.430+0.010+2.38%300.68万129.19万6.63亿3.64亿15.41亿8.47亿-1.15%+11.69%+7.50%+52.20%+50.35%+109.80%+63.48%
350171PLABS0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
362054TDM0.215+0.005+2.38%157.69万33.88万3.70亿1.17亿17.23亿5.43亿-15.69%-14.00%-15.69%0.00%+24.06%+27.71%+20.62%
370225SCGBHD0.680+0.015+2.26%1539.52万1058.13万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
384006ORIENT6.870+0.150+2.23%58.43万403.50万42.62亿14.53亿6.20亿2.12亿+1.03%+0.44%+0.88%+6.18%+9.22%+8.87%+8.53%
395231PELIKAN0.235+0.005+2.17%2.26万5203.001.42亿8780.55万6.03亿3.74亿+2.17%+4.44%+4.44%+2.00%-70.35%-67.92%-8.93%
406874KUB0.705+0.015+2.17%24.70万17.32万3.92亿890.18万5.56亿1262.66万-2.76%-8.44%+6.82%+22.61%+23.68%+50.75%+20.51%
410300SBH0.235+0.005+2.17%139.41万32.75万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
427439TECGUAN1.930+0.040+2.12%1.03万1.94万7738.70万1633.02万4009.69万846.12万+7.22%+9.66%+7.82%+17.68%+16.97%+13.61%+12.21%
436211KIALIM0.850+0.015+1.80%3.73万3.10万5264.68万1971.42万6193.75万2319.32万-0.58%+1.19%+9.68%+12.58%+104.82%+146.38%+82.80%
449326LBALUM0.570+0.010+1.79%44.59万25.36万2.48亿1.03亿4.35亿1.81亿0.00%+10.68%+14.00%+26.67%+26.67%+28.84%+23.91%
459407PARAGON3.520+0.060+1.73%1.70万5.96万2.95亿8885.35万8382.97万2524.25万+10.00%+3.53%-4.35%+0.28%+30.37%+14.66%+26.16%
460212SDS0.910+0.015+1.68%26.21万23.77万3.73亿8146.78万4.10亿8952.51万+0.55%+1.11%+10.30%+16.42%+41.85%+38.01%+27.82%
478567SALCON0.310+0.005+1.64%399.66万124.05万3.14亿1.66亿10.12亿5.35亿+8.77%+5.08%-1.59%+21.57%+19.23%+47.62%+8.77%
487050WONG0.320+0.005+1.59%41.85万13.43万7998.47万3175.65万2.50亿9923.91万0.00%-1.54%+3.23%+8.47%-1.54%-4.48%+4.92%
495300YENHER0.970+0.015+1.57%5.81万5.60万2.91亿6325.21万3.00亿6520.83万+8.99%+8.38%+12.79%+18.16%+11.48%+0.36%+16.76%
505222FGV1.360+0.020+1.49%3.94万5.28万49.61亿4.78亿36.48亿3.51亿0.00%0.00%-1.45%-1.48%+2.90%-4.20%+0.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%21.72万3258.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
20307KENERGY
0.450+0.150+50.00%9060.28万4115.08万2.48亿4950.00万5.50亿1.10亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
37145PAAGES-PA
0.040+0.005+14.29%500.0020.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
403042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
52283ZELAN
0.060+0.005+9.09%13.02万7812.005069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
65175IVORY
0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
78885AVI
0.075+0.005+7.14%579.23万40.59万8499.66万3646.08万11.33亿4.86亿+66.67%+66.67%+50.00%+50.00%+36.36%+15.38%+50.00%
80026PANOVAMSC-PA
0.080+0.005+6.67%69.49万5.56万9558.68万5727.92万11.95亿7.16亿0.00%0.00%+14.29%0.00%+6.67%+33.33%0.00%
95145SEALINK
0.240+0.015+6.67%1292.26万318.99万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
106971KOBAY
2.270+0.140+6.57%565.82万1282.75万7.27亿2.69亿3.20亿1.18亿+6.57%-0.44%+35.12%+84.55%+55.64%+17.52%+70.68%
117202HEXRTL
0.560+0.030+5.66%35.85万19.20万2.12亿9331.66万3.79亿1.67亿-5.08%+13.13%+15.46%+15.46%+36.59%+10.89%+12.00%
129083JETSON
0.280+0.015+5.66%474.17万133.27万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
135310KITACON
0.690+0.035+5.34%24.04万16.61万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
149113ICONIC
0.100+0.005+5.26%31.54万3.00万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
155273CHINHIN
3.650+0.180+5.19%22.29万79.24万129.17亿41.61亿35.39亿11.40亿+18.89%+17.36%+37.74%+82.04%+100.00%+66.67%+106.80%
160197WEGMANS
0.205+0.010+5.13%398.20万83.15万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
177145AGES
0.105+0.005+5.00%380.02万41.04万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
180123PRIVA
0.110+0.005+4.76%49.04万5.37万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
195259EATECH
0.355+0.015+4.41%562.00万196.60万1.88亿8027.98万5.31亿2.26亿-7.79%+2.90%+2.90%+33.96%+18.33%+102.86%+9.23%
209741ROHAS
0.355+0.015+4.41%44.02万15.47万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
215090MEDIAC
0.125+0.005+4.17%67.90万8.49万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
227108PAPERDANA-PA
0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
233611PGLOBE
0.270+0.010+3.85%95.42万25.58万2.02亿2696.30万7.47亿9986.31万+3.85%+3.85%+1.89%+25.58%+17.39%+74.19%+20.00%
240080STRAITS
0.140+0.005+3.70%238.41万32.19万1.39亿6776.71万9.94亿4.84亿+7.69%+7.69%+12.00%+7.69%+16.67%+12.00%+16.67%
255085MUDAJYA
0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
265170SCABLE
0.145+0.005+3.57%45.55万6.60万5785.28万1772.53万3.99亿1.22亿0.00%+3.57%-6.45%-25.64%+222.22%+81.25%-61.33%
270292JTGROUP
0.315+0.010+3.28%219.47万69.28万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
280011BTECH
0.350+0.010+2.94%15.50万5.35万8820.00万1578.69万2.52亿4510.54万-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%
290151KGB
3.150+0.090+2.94%106.04万332.55万21.05亿14.47亿6.68亿4.59亿+3.96%+8.25%+14.13%+31.91%+72.77%+134.35%+46.49%
307986CNASIA
0.175+0.005+2.94%230.00万40.23万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
315302ATECH
3.400+0.090+2.72%47.23万160.34万13.40亿5.14亿3.94亿1.51亿+7.94%+11.48%+23.19%+31.50%+25.72%+51.84%+32.01%
325065ORNA
1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
338486LIONPSIM
0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
340037RGB
0.430+0.010+2.38%300.68万129.19万6.63亿3.64亿15.41亿8.47亿-1.15%+11.69%+7.50%+52.20%+50.35%+109.80%+63.48%
350171PLABS
0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
362054TDM
0.215+0.005+2.38%157.69万33.88万3.70亿1.17亿17.23亿5.43亿-15.69%-14.00%-15.69%0.00%+24.06%+27.71%+20.62%
370225SCGBHD
0.680+0.015+2.26%1539.52万1058.13万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
384006ORIENT
6.870+0.150+2.23%58.43万403.50万42.62亿14.53亿6.20亿2.12亿+1.03%+0.44%+0.88%+6.18%+9.22%+8.87%+8.53%
395231PELIKAN
0.235+0.005+2.17%2.26万5203.001.42亿8780.55万6.03亿3.74亿+2.17%+4.44%+4.44%+2.00%-70.35%-67.92%-8.93%
406874KUB
0.705+0.015+2.17%24.70万17.32万3.92亿890.18万5.56亿1262.66万-2.76%-8.44%+6.82%+22.61%+23.68%+50.75%+20.51%
410300SBH
0.235+0.005+2.17%139.41万32.75万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
427439TECGUAN
1.930+0.040+2.12%1.03万1.94万7738.70万1633.02万4009.69万846.12万+7.22%+9.66%+7.82%+17.68%+16.97%+13.61%+12.21%
436211KIALIM
0.850+0.015+1.80%3.73万3.10万5264.68万1971.42万6193.75万2319.32万-0.58%+1.19%+9.68%+12.58%+104.82%+146.38%+82.80%
449326LBALUM
0.570+0.010+1.79%44.59万25.36万2.48亿1.03亿4.35亿1.81亿0.00%+10.68%+14.00%+26.67%+26.67%+28.84%+23.91%
459407PARAGON
3.520+0.060+1.73%1.70万5.96万2.95亿8885.35万8382.97万2524.25万+10.00%+3.53%-4.35%+0.28%+30.37%+14.66%+26.16%
460212SDS
0.910+0.015+1.68%26.21万23.77万3.73亿8146.78万4.10亿8952.51万+0.55%+1.11%+10.30%+16.42%+41.85%+38.01%+27.82%
478567SALCON
0.310+0.005+1.64%399.66万124.05万3.14亿1.66亿10.12亿5.35亿+8.77%+5.08%-1.59%+21.57%+19.23%+47.62%+8.77%
487050WONG
0.320+0.005+1.59%41.85万13.43万7998.47万3175.65万2.50亿9923.91万0.00%-1.54%+3.23%+8.47%-1.54%-4.48%+4.92%
495300YENHER
0.970+0.015+1.57%5.81万5.60万2.91亿6325.21万3.00亿6520.83万+8.99%+8.38%+12.79%+18.16%+11.48%+0.36%+16.76%
505222FGV
1.360+0.020+1.49%3.94万5.28万49.61亿4.78亿36.48亿3.51亿0.00%0.00%-1.45%-1.48%+2.90%-4.20%+0.66%