序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%1041.64万8.39万1.20亿7548.13万119.92亿75.48亿0.00%0.00%+100.00%0.00%-33.33%-50.00%-33.33%
20221ORTCS-OR0.040+0.020+100.00%914.34万29.37万0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
32259TALAMT0.015+0.005+50.00%236.05万2.37万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
40169SMTRACK0.045+0.005+12.50%923.15万41.24万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%+12.50%+50.00%-10.00%
57070VIZIONE0.045+0.005+12.50%2408.98万117.59万9206.82万5794.35万20.46亿12.88亿+28.57%+28.57%+28.57%-18.18%0.00%-10.00%-25.00%
67080PERMAJU0.045+0.005+12.50%122.50万4.96万8776.30万4922.34万19.50亿10.94亿0.00%+12.50%+12.50%0.00%0.00%-18.18%-10.00%
79393ITRONIC0.045+0.005+12.50%75.50万3.30万3184.15万1803.21万7.08亿4.01亿0.00%-10.00%0.00%-30.77%+12.50%-10.00%-10.00%
87071OCR0.095+0.010+11.76%859.28万76.06万1.32亿8155.52万13.86亿8.58亿+5.56%+26.67%+35.71%+58.33%+35.71%+18.75%+58.33%
96254PDZ0.050+0.005+11.11%2621.42万131.02万2941.84万1903.24万5.88亿3.81亿+25.00%+25.00%+42.86%0.00%+25.00%+42.86%0.00%
1003042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
117323KEN0.655+0.055+9.17%3.00万1.89万1.17亿1044.09万1.79亿1594.04万+4.80%+5.65%+4.80%+9.17%+21.30%+24.76%+1.55%
123891MUIIND0.060+0.005+9.09%22.03万1.26万1.94亿7993.57万32.26亿13.32亿0.00%+9.09%-7.69%+9.09%+9.09%0.00%0.00%
135213SNTORIA0.060+0.005+9.09%300.17万16.51万3680.29万668.37万6.13亿1.11亿0.00%0.00%0.00%0.00%-33.33%+20.00%-33.33%
147179LAGENDA1.220+0.100+8.93%5857.08万7051.66万10.22亿3.95亿8.37亿3.23亿-28.65%-28.24%-18.12%-14.43%+4.99%+3.10%+0.75%
156637PNEPCB0.065+0.005+8.33%11.00万6650.003643.72万1884.42万5.61亿2.90亿0.00%-7.14%+18.18%0.00%0.00%+8.33%-23.53%
160225SCGBHD0.745+0.055+7.97%1684.24万1229.38万5.99亿2.04亿8.04亿2.73亿+9.56%+15.50%+31.86%+63.74%+104.11%+150.56%+77.38%
170282KGW0.210+0.015+7.69%769.67万157.49万1.01亿2565.93万4.83亿1.22亿+2.44%+23.53%+10.53%+23.53%+7.69%-8.70%+5.00%
185024HUPSENG0.935+0.065+7.47%801.45万733.99万7.48亿2.78亿8.00亿2.97亿+7.47%+6.86%+11.98%+13.95%+23.50%+39.86%+21.93%
192739TECHNAX0.320+0.020+6.67%548.40万184.33万7524.00万3334.42万2.35亿1.04亿+16.36%+23.08%+6.67%+6.67%+6.67%+6.67%+6.67%
207208EURO0.080+0.005+6.67%684.47万51.31万1.06亿3878.96万13.28亿4.85亿-5.88%+45.45%+45.45%+14.29%0.00%-11.11%-5.88%
215088APEX1.170+0.070+6.36%6000.006734.002.37亿6471.45万2.03亿5531.15万-6.40%+11.43%+19.39%+50.97%+44.44%-2.50%+8.33%
221562SPTOTO1.680+0.100+6.33%283.94万465.88万22.67亿12.47亿13.49亿7.42亿+8.39%+16.67%+20.00%+20.01%+16.66%+40.12%+15.15%
236203KHEESAN0.270+0.015+5.88%105.01万27.83万3706.56万1349.17万1.37亿4996.92万+31.71%+74.19%+58.82%+86.21%+68.75%+68.75%+100.00%
245284LCTITAN1.090+0.060+5.83%374.08万398.36万24.83亿5.58亿22.78亿5.11亿+4.81%+7.92%-0.91%-5.22%-6.03%-5.22%-19.26%
257285TOMYPAK0.365+0.020+5.80%27.13万9.72万1.57亿4943.24万4.31亿1.35亿+1.39%-1.35%+1.39%-6.41%-9.88%-8.88%-6.41%
265209GASMSIA3.690+0.200+5.73%123.49万448.47万47.38亿16.95亿12.84亿4.59亿+5.60%+8.02%+6.49%+15.00%+25.01%+29.67%+20.73%
275145SEALINK0.280+0.015+5.66%2219.11万607.29万1.40亿6774.12万5.00亿2.42亿+30.23%+16.67%+47.37%+55.56%+75.00%+211.11%+64.71%
288443HIL1.130+0.060+5.61%16.70万18.36万3.75亿5720.06万3.32亿5062.00万-3.42%+9.71%+22.83%+20.86%+22.83%+18.90%+18.95%
290022PARLO0.095+0.005+5.56%1.50万1400.005710.93万2010.61万6.01亿2.12亿0.00%-5.00%-5.00%-17.39%-13.64%+11.76%-17.39%
307010PTT2.300+0.120+5.50%219.89万500.44万4.61亿8961.53万2.00亿3896.32万+11.11%+22.99%+88.52%+85.48%+100.00%+93.28%+91.67%
314162BAT8.900+0.460+5.45%34.69万306.03万25.41亿9.86亿2.86亿1.11亿+5.58%+0.91%+4.83%+8.40%-3.50%-12.48%-2.57%
326017SHL2.360+0.120+5.36%13.90万31.94万5.71亿1.01亿2.42亿4295.37万+7.27%+4.89%+9.77%+15.12%+18.38%+37.34%+15.12%
330119APPASIA0.100+0.005+5.26%51.20万5.00万1.19亿4097.68万11.95亿4.10亿+5.26%+11.11%+11.11%+33.33%+11.11%-16.67%+5.26%
345219PESTECH0.200+0.010+5.26%251.50万49.09万1.97亿1.03亿9.85亿5.15亿-2.44%-2.44%-4.76%-11.11%-25.93%-16.67%-38.46%
355151HEXTAR0.935+0.045+5.06%301.07万280.56万36.24亿11.47亿38.76亿12.27亿+2.19%+2.19%+2.19%+10.67%+27.87%+23.70%+22.10%
367145AGES0.105+0.005+5.00%75.03万7.61万3272.48万2078.58万3.12亿1.98亿+5.00%+40.00%+61.54%+40.00%+110.00%-53.33%+40.00%
370123PRIVA0.110+0.005+4.76%257.98万28.17万7429.64万3147.59万6.75亿2.86亿0.00%0.00%+15.79%0.00%-4.35%+15.79%-8.33%
387692MYTECH0.550+0.025+4.76%33.84万17.64万1.23亿1833.66万2.24亿3333.94万-3.51%-5.17%-3.51%+18.28%+44.74%+44.74%+57.14%
399148GBAY0.670+0.030+4.69%2400.001608.005450.79万935.34万8135.51万1396.03万+6.35%+3.08%+6.35%+3.08%+3.08%+7.20%+5.51%
407025WOODLAN0.785+0.035+4.67%1200.00896.003140.08万622.38万4000.10万792.84万0.00%+0.64%+1.95%+6.08%+2.61%-0.63%+1.95%
410159MMM0.115+0.005+4.55%48.81万5.73万3579.98万1402.12万3.11亿1.22亿0.00%0.00%+21.05%+27.78%-8.00%-23.33%+21.05%
425148UEMS1.160+0.050+4.50%3415.33万3912.95万58.68亿17.39亿50.58亿14.99亿-0.85%-1.69%+10.48%+15.67%+65.71%+367.31%+43.35%
435136HEXTECH1.170+0.050+4.46%16.15万18.46万24.08亿4.12亿20.58亿3.52亿+4.46%+1.74%-0.85%-3.31%-17.39%-22.00%-16.80%
440075LYC0.120+0.005+4.35%52.18万6.02万8579.35万3481.62万7.15亿2.90亿-14.29%-20.00%-22.58%-25.00%-41.46%-46.67%-40.00%
458605FIHB0.485+0.020+4.30%2.17万1.03万6708.52万1435.78万1.38亿2960.38万-4.90%+5.43%+7.78%+14.12%-5.83%-26.32%-10.19%
467077KPPROP0.850+0.035+4.29%162.42万134.63万4.31亿8653.10万5.08亿1.02亿+1.19%+4.29%+8.28%+16.44%+14.89%+50.22%+14.89%
475028HTPADU1.960+0.080+4.26%268.52万533.41万1.98亿6478.68万1.01亿3305.45万-19.01%-22.22%-5.31%+12.64%+125.29%+178.01%+122.73%
480083NOTION1.490+0.060+4.20%5908.55万8959.37万7.69亿4.76亿5.16亿3.19亿+23.14%+81.71%+189.32%+242.53%+373.02%+388.52%+365.63%
495258BIMB2.510+0.100+4.15%140.62万347.91万56.89亿20.54亿22.66亿8.18亿+1.21%0.00%-1.18%+0.83%+17.17%+47.26%+15.43%
505185AFFIN2.520+0.100+4.13%291.26万723.68万59.13亿29.18亿23.46亿11.58亿+1.61%+0.40%+2.31%-0.84%+28.27%+33.80%+23.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%1041.64万8.39万1.20亿7548.13万119.92亿75.48亿0.00%0.00%+100.00%0.00%-33.33%-50.00%-33.33%
20221ORTCS-OR
0.040+0.020+100.00%914.34万29.37万0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
32259TALAMT
0.015+0.005+50.00%236.05万2.37万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
40169SMTRACK
0.045+0.005+12.50%923.15万41.24万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%+12.50%+50.00%-10.00%
57070VIZIONE
0.045+0.005+12.50%2408.98万117.59万9206.82万5794.35万20.46亿12.88亿+28.57%+28.57%+28.57%-18.18%0.00%-10.00%-25.00%
67080PERMAJU
0.045+0.005+12.50%122.50万4.96万8776.30万4922.34万19.50亿10.94亿0.00%+12.50%+12.50%0.00%0.00%-18.18%-10.00%
79393ITRONIC
0.045+0.005+12.50%75.50万3.30万3184.15万1803.21万7.08亿4.01亿0.00%-10.00%0.00%-30.77%+12.50%-10.00%-10.00%
87071OCR
0.095+0.010+11.76%859.28万76.06万1.32亿8155.52万13.86亿8.58亿+5.56%+26.67%+35.71%+58.33%+35.71%+18.75%+58.33%
96254PDZ
0.050+0.005+11.11%2621.42万131.02万2941.84万1903.24万5.88亿3.81亿+25.00%+25.00%+42.86%0.00%+25.00%+42.86%0.00%
1003042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
117323KEN
0.655+0.055+9.17%3.00万1.89万1.17亿1044.09万1.79亿1594.04万+4.80%+5.65%+4.80%+9.17%+21.30%+24.76%+1.55%
123891MUIIND
0.060+0.005+9.09%22.03万1.26万1.94亿7993.57万32.26亿13.32亿0.00%+9.09%-7.69%+9.09%+9.09%0.00%0.00%
135213SNTORIA
0.060+0.005+9.09%300.17万16.51万3680.29万668.37万6.13亿1.11亿0.00%0.00%0.00%0.00%-33.33%+20.00%-33.33%
147179LAGENDA
1.220+0.100+8.93%5857.08万7051.66万10.22亿3.95亿8.37亿3.23亿-28.65%-28.24%-18.12%-14.43%+4.99%+3.10%+0.75%
156637PNEPCB
0.065+0.005+8.33%11.00万6650.003643.72万1884.42万5.61亿2.90亿0.00%-7.14%+18.18%0.00%0.00%+8.33%-23.53%
160225SCGBHD
0.745+0.055+7.97%1684.24万1229.38万5.99亿2.04亿8.04亿2.73亿+9.56%+15.50%+31.86%+63.74%+104.11%+150.56%+77.38%
170282KGW
0.210+0.015+7.69%769.67万157.49万1.01亿2565.93万4.83亿1.22亿+2.44%+23.53%+10.53%+23.53%+7.69%-8.70%+5.00%
185024HUPSENG
0.935+0.065+7.47%801.45万733.99万7.48亿2.78亿8.00亿2.97亿+7.47%+6.86%+11.98%+13.95%+23.50%+39.86%+21.93%
192739TECHNAX
0.320+0.020+6.67%548.40万184.33万7524.00万3334.42万2.35亿1.04亿+16.36%+23.08%+6.67%+6.67%+6.67%+6.67%+6.67%
207208EURO
0.080+0.005+6.67%684.47万51.31万1.06亿3878.96万13.28亿4.85亿-5.88%+45.45%+45.45%+14.29%0.00%-11.11%-5.88%
215088APEX
1.170+0.070+6.36%6000.006734.002.37亿6471.45万2.03亿5531.15万-6.40%+11.43%+19.39%+50.97%+44.44%-2.50%+8.33%
221562SPTOTO
1.680+0.100+6.33%283.94万465.88万22.67亿12.47亿13.49亿7.42亿+8.39%+16.67%+20.00%+20.01%+16.66%+40.12%+15.15%
236203KHEESAN
0.270+0.015+5.88%105.01万27.83万3706.56万1349.17万1.37亿4996.92万+31.71%+74.19%+58.82%+86.21%+68.75%+68.75%+100.00%
245284LCTITAN
1.090+0.060+5.83%374.08万398.36万24.83亿5.58亿22.78亿5.11亿+4.81%+7.92%-0.91%-5.22%-6.03%-5.22%-19.26%
257285TOMYPAK
0.365+0.020+5.80%27.13万9.72万1.57亿4943.24万4.31亿1.35亿+1.39%-1.35%+1.39%-6.41%-9.88%-8.88%-6.41%
265209GASMSIA
3.690+0.200+5.73%123.49万448.47万47.38亿16.95亿12.84亿4.59亿+5.60%+8.02%+6.49%+15.00%+25.01%+29.67%+20.73%
275145SEALINK
0.280+0.015+5.66%2219.11万607.29万1.40亿6774.12万5.00亿2.42亿+30.23%+16.67%+47.37%+55.56%+75.00%+211.11%+64.71%
288443HIL
1.130+0.060+5.61%16.70万18.36万3.75亿5720.06万3.32亿5062.00万-3.42%+9.71%+22.83%+20.86%+22.83%+18.90%+18.95%
290022PARLO
0.095+0.005+5.56%1.50万1400.005710.93万2010.61万6.01亿2.12亿0.00%-5.00%-5.00%-17.39%-13.64%+11.76%-17.39%
307010PTT
2.300+0.120+5.50%219.89万500.44万4.61亿8961.53万2.00亿3896.32万+11.11%+22.99%+88.52%+85.48%+100.00%+93.28%+91.67%
314162BAT
8.900+0.460+5.45%34.69万306.03万25.41亿9.86亿2.86亿1.11亿+5.58%+0.91%+4.83%+8.40%-3.50%-12.48%-2.57%
326017SHL
2.360+0.120+5.36%13.90万31.94万5.71亿1.01亿2.42亿4295.37万+7.27%+4.89%+9.77%+15.12%+18.38%+37.34%+15.12%
330119APPASIA
0.100+0.005+5.26%51.20万5.00万1.19亿4097.68万11.95亿4.10亿+5.26%+11.11%+11.11%+33.33%+11.11%-16.67%+5.26%
345219PESTECH
0.200+0.010+5.26%251.50万49.09万1.97亿1.03亿9.85亿5.15亿-2.44%-2.44%-4.76%-11.11%-25.93%-16.67%-38.46%
355151HEXTAR
0.935+0.045+5.06%301.07万280.56万36.24亿11.47亿38.76亿12.27亿+2.19%+2.19%+2.19%+10.67%+27.87%+23.70%+22.10%
367145AGES
0.105+0.005+5.00%75.03万7.61万3272.48万2078.58万3.12亿1.98亿+5.00%+40.00%+61.54%+40.00%+110.00%-53.33%+40.00%
370123PRIVA
0.110+0.005+4.76%257.98万28.17万7429.64万3147.59万6.75亿2.86亿0.00%0.00%+15.79%0.00%-4.35%+15.79%-8.33%
387692MYTECH
0.550+0.025+4.76%33.84万17.64万1.23亿1833.66万2.24亿3333.94万-3.51%-5.17%-3.51%+18.28%+44.74%+44.74%+57.14%
399148GBAY
0.670+0.030+4.69%2400.001608.005450.79万935.34万8135.51万1396.03万+6.35%+3.08%+6.35%+3.08%+3.08%+7.20%+5.51%
407025WOODLAN
0.785+0.035+4.67%1200.00896.003140.08万622.38万4000.10万792.84万0.00%+0.64%+1.95%+6.08%+2.61%-0.63%+1.95%
410159MMM
0.115+0.005+4.55%48.81万5.73万3579.98万1402.12万3.11亿1.22亿0.00%0.00%+21.05%+27.78%-8.00%-23.33%+21.05%
425148UEMS
1.160+0.050+4.50%3415.33万3912.95万58.68亿17.39亿50.58亿14.99亿-0.85%-1.69%+10.48%+15.67%+65.71%+367.31%+43.35%
435136HEXTECH
1.170+0.050+4.46%16.15万18.46万24.08亿4.12亿20.58亿3.52亿+4.46%+1.74%-0.85%-3.31%-17.39%-22.00%-16.80%
440075LYC
0.120+0.005+4.35%52.18万6.02万8579.35万3481.62万7.15亿2.90亿-14.29%-20.00%-22.58%-25.00%-41.46%-46.67%-40.00%
458605FIHB
0.485+0.020+4.30%2.17万1.03万6708.52万1435.78万1.38亿2960.38万-4.90%+5.43%+7.78%+14.12%-5.83%-26.32%-10.19%
467077KPPROP
0.850+0.035+4.29%162.42万134.63万4.31亿8653.10万5.08亿1.02亿+1.19%+4.29%+8.28%+16.44%+14.89%+50.22%+14.89%
475028HTPADU
1.960+0.080+4.26%268.52万533.41万1.98亿6478.68万1.01亿3305.45万-19.01%-22.22%-5.31%+12.64%+125.29%+178.01%+122.73%
480083NOTION
1.490+0.060+4.20%5908.55万8959.37万7.69亿4.76亿5.16亿3.19亿+23.14%+81.71%+189.32%+242.53%+373.02%+388.52%+365.63%
495258BIMB
2.510+0.100+4.15%140.62万347.91万56.89亿20.54亿22.66亿8.18亿+1.21%0.00%-1.18%+0.83%+17.17%+47.26%+15.43%
505185AFFIN
2.520+0.100+4.13%291.26万723.68万59.13亿29.18亿23.46亿11.58亿+1.61%+0.40%+2.31%-0.84%+28.27%+33.80%+23.95%